THENA Historical Data

THE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0923
-1.42%
$ 11.87 million $ 7.31 million
Apr 3, 6 AM $ 0.0937
+0.89%
$ 12.05 million $ 7.24 million
Apr 3, 5 AM $ 0.0929
-0.27%
$ 11.94 million $ 7.13 million
Apr 3, 4 AM $ 0.0931
-0.08%
$ 11.97 million $ 7.19 million
Apr 3, 3 AM $ 0.0932
-0.86%
$ 11.98 million $ 7.06 million
Apr 3, 2 AM $ 0.094
+0.21%
$ 12.09 million $ 7.08 million
Apr 3, 1 AM $ 0.0938
-0.74%
$ 12.06 million $ 7.16 million
Apr 3, 12 AM $ 0.0945
-0.77%
$ 12.15 million $ 7.22 million
Apr 2, 11 PM $ 0.0952
+0.65%
$ 12.24 million $ 7.19 million
Apr 2, 10 PM $ 0.0946
+0.52%
$ 12.16 million $ 7.14 million
Apr 2, 9 PM $ 0.0941
-0.66%
$ 12.1 million $ 7.16 million
Apr 2, 8 PM $ 0.0947
+0.21%
$ 12.18 million $ 7.14 million
Apr 2, 7 PM $ 0.0945
-1.19%
$ 12.16 million $ 7.28 million
Apr 2, 6 PM $ 0.0957
-0.06%
$ 12.3 million $ 7.25 million
Apr 2, 5 PM $ 0.0957
-0.37%
$ 12.31 million $ 7.12 million
Apr 2, 4 PM $ 0.0961
+0.47%
$ 12.35 million $ 7.21 million
Apr 2, 3 PM $ 0.0957
-2.48%
$ 12.3 million $ 7.21 million
Apr 2, 2 PM $ 0.0981
+0.61%
$ 12.61 million $ 7.37 million
Apr 2, 1 PM $ 0.0975
-0.51%
$ 12.54 million $ 7.57 million
Apr 2, 12 PM $ 0.098
-0.71%
$ 12.6 million $ 7.63 million
Apr 2, 11 AM $ 0.0987
+2.49%
$ 12.7 million $ 7.65 million
Apr 2, 10 AM $ 0.0963
-0.76%
$ 12.39 million $ 7.39 million
Apr 2, 9 AM $ 0.0971
-3.04%
$ 12.48 million $ 7.16 million
Apr 2, 8 AM $ 0.1
+0.01%
$ 12.87 million $ 6.59 million
Apr 2, 7 AM $ 0.1
-0.52%
$ 12.87 million $ 6.56 million
Apr 2, 6 AM $ 0.101
+0.49%
$ 12.94 million $ 6.53 million
Apr 2, 5 AM $ 0.1
-0.37%
$ 12.87 million $ 6.42 million
Apr 2, 4 AM $ 0.1
-0.62%
$ 12.92 million $ 6.15 million
Apr 2, 3 AM $ 0.101
+0.34%
$ 13 million $ 6.1 million
Apr 2, 2 AM $ 0.101
-1.55%
$ 12.96 million $ 6.06 million
Apr 2, 1 AM $ 0.102
-1.92%
$ 13.16 million $ 6.01 million
Apr 2, 12 AM $ 0.104
+1.07%
$ 13.42 million $ 5.96 million
Apr 1, 11 PM $ 0.103
+0.24%
$ 13.28 million $ 5.96 million
Apr 1, 10 PM $ 0.103
-0.69%
$ 13.25 million $ 5.97 million
Apr 1, 9 PM $ 0.104
+0.71%
$ 13.34 million $ 5.9 million
Apr 1, 8 PM $ 0.103
-0.51%
$ 13.24 million $ 5.9 million
Apr 1, 7 PM $ 0.104
-0.02%
$ 13.31 million $ 5.97 million
Apr 1, 6 PM $ 0.104
-1.04%
$ 13.31 million $ 5.99 million
Apr 1, 5 PM $ 0.105
+0.44%
$ 13.45 million $ 6.03 million
Apr 1, 4 PM $ 0.104
-0.08%
$ 13.4 million $ 6.05 million
Apr 1, 3 PM $ 0.104
+0.64%
$ 13.4 million $ 6.01 million
Apr 1, 2 PM $ 0.104
+0.36%
$ 13.32 million $ 6.62 million
Apr 1, 1 PM $ 0.103
-1.12%
$ 13.27 million $ 6.49 million
Apr 1, 12 PM $ 0.104
-0.56%
$ 13.42 million $ 6.3 million
Apr 1, 11 AM $ 0.105
-0.15%
$ 13.5 million $ 6.15 million
Apr 1, 10 AM $ 0.105
-0.50%
$ 13.52 million $ 6.33 million
Apr 1, 9 AM $ 0.106
-0.82%
$ 13.59 million $ 6.62 million
Apr 1, 8 AM $ 0.107
+0.05%
$ 13.7 million $ 7.01 million
Apr 1, 7 AM $ 0.107
-0.53%
$ 13.7 million $ 7.45 million
Apr 1, 6 AM $ 0.107
+1.12%
$ 13.78 million $ 7.69 million