THENA Historical Data

THE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.117
-0.21%
$ 15.05 million $ 45.66 million
Apr 5, 7 AM $ 0.117
-2.11%
$ 15.08 million $ 45.65 million
Apr 5, 6 AM $ 0.12
-1.26%
$ 15.41 million $ 45.72 million
Apr 5, 5 AM $ 0.121
+0.54%
$ 15.61 million $ 47.23 million
Apr 5, 4 AM $ 0.121
-0.65%
$ 15.52 million $ 45.82 million
Apr 5, 3 AM $ 0.121
+2.01%
$ 15.62 million $ 44.9 million
Apr 5, 2 AM $ 0.119
-0.75%
$ 15.31 million $ 44.3 million
Apr 5, 1 AM $ 0.12
+1.31%
$ 15.43 million $ 43.29 million
Apr 5, 12 AM $ 0.118
+2.59%
$ 15.23 million $ 42.18 million
Apr 4, 11 PM $ 0.115
-1.28%
$ 14.84 million $ 40.95 million
Apr 4, 10 PM $ 0.117
-4.19%
$ 15.04 million $ 40.4 million
Apr 4, 9 PM $ 0.122
+1.75%
$ 15.7 million $ 38.85 million
Apr 4, 8 PM $ 0.12
+3.59%
$ 15.43 million $ 36.53 million
Apr 4, 7 PM $ 0.116
-1.75%
$ 14.9 million $ 33.03 million
Apr 4, 6 PM $ 0.118
+3.31%
$ 15.16 million $ 31.37 million
Apr 4, 5 PM $ 0.114
+1.06%
$ 14.67 million $ 28.5 million
Apr 4, 4 PM $ 0.113
+3.55%
$ 14.52 million $ 26.24 million
Apr 4, 3 PM $ 0.109
-1.22%
$ 14.03 million $ 22.95 million
Apr 4, 2 PM $ 0.11
+5.22%
$ 14.19 million $ 19.96 million
Apr 4, 1 PM $ 0.105
+2.05%
$ 13.49 million $ 17.37 million
Apr 4, 12 PM $ 0.103
-0.85%
$ 13.22 million $ 16.16 million
Apr 4, 11 AM $ 0.104
-0.84%
$ 13.34 million $ 16.13 million
Apr 4, 10 AM $ 0.105
+2.02%
$ 13.45 million $ 15.6 million
Apr 4, 9 AM $ 0.102
+0.02%
$ 13.18 million $ 15.1 million
Apr 4, 8 AM $ 0.102
+1.31%
$ 13.18 million $ 14.29 million
Apr 4, 7 AM $ 0.101
-2.24%
$ 13.01 million $ 13.47 million
Apr 4, 6 AM $ 0.103
+3.66%
$ 13.3 million $ 12.2 million
Apr 4, 5 AM $ 0.0998
+0.07%
$ 12.83 million $ 8.94 million
Apr 4, 4 AM $ 0.0997
+0.62%
$ 12.82 million $ 8.71 million
Apr 4, 3 AM $ 0.0991
-0.18%
$ 12.74 million $ 8.73 million
Apr 4, 2 AM $ 0.0993
+0.01%
$ 12.77 million $ 8.44 million
Apr 4, 1 AM $ 0.0993
+0.99%
$ 12.77 million $ 8.22 million
Apr 4, 12 AM $ 0.0983
+1.72%
$ 12.64 million $ 8.04 million
Apr 3, 11 PM $ 0.0966
+0.17%
$ 12.43 million $ 7.7 million
Apr 3, 10 PM $ 0.0965
+0.26%
$ 12.41 million $ 7.48 million
Apr 3, 9 PM $ 0.0962
+1.25%
$ 12.37 million $ 7.44 million
Apr 3, 8 PM $ 0.095
-1.84%
$ 12.22 million $ 7.43 million
Apr 3, 7 PM $ 0.0968
+2.50%
$ 12.45 million $ 6.65 million
Apr 3, 6 PM $ 0.0944
+1.36%
$ 12.14 million $ 6.25 million
Apr 3, 5 PM $ 0.0932
-0.22%
$ 11.98 million $ 6.36 million
Apr 3, 4 PM $ 0.0934
-0.62%
$ 12.01 million $ 6.42 million
Apr 3, 3 PM $ 0.094
-0.17%
$ 12.08 million $ 6.54 million
Apr 3, 2 PM $ 0.0941
+1.06%
$ 12.1 million $ 6.88 million
Apr 3, 1 PM $ 0.0931
+0.35%
$ 11.97 million $ 6.67 million
Apr 3, 12 PM $ 0.0928
-2.12%
$ 11.94 million $ 6.81 million
Apr 3, 11 AM $ 0.0948
+0.33%
$ 12.19 million $ 6.65 million
Apr 3, 10 AM $ 0.0945
+1.12%
$ 12.15 million $ 6.83 million
Apr 3, 9 AM $ 0.0935
+0.33%
$ 12.02 million $ 6.86 million
Apr 3, 8 AM $ 0.0932
+0.89%
$ 11.98 million $ 7.44 million
Apr 3, 7 AM $ 0.0923
-1.42%
$ 11.87 million $ 7.31 million