THENA Historical Data

THE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0998
+0.57%
$ 12.81 million $ 7.85 million
Apr 7, 8 AM $ 0.0992
+0.23%
$ 12.74 million $ 7.87 million
Apr 7, 7 AM $ 0.099
-0.26%
$ 12.71 million $ 8.29 million
Apr 7, 6 AM $ 0.0992
-0.84%
$ 12.74 million $ 8.3 million
Apr 7, 5 AM $ 0.1
-0.79%
$ 12.85 million $ 8.39 million
Apr 7, 4 AM $ 0.101
+0.55%
$ 12.95 million $ 8.56 million
Apr 7, 3 AM $ 0.1
+0.45%
$ 12.88 million $ 8.59 million
Apr 7, 2 AM $ 0.0998
-0.38%
$ 12.82 million $ 8.72 million
Apr 7, 1 AM $ 0.1
-0.18%
$ 12.87 million $ 8.9 million
Apr 7, 12 AM $ 0.1
+0.15%
$ 12.89 million $ 9.03 million
Apr 6, 11 PM $ 0.1
+0.31%
$ 12.87 million $ 9.16 million
Apr 6, 10 PM $ 0.0999
+0.03%
$ 12.82 million $ 9.24 million
Apr 6, 9 PM $ 0.0998
-0.86%
$ 12.82 million $ 9.28 million
Apr 6, 8 PM $ 0.101
+0.41%
$ 12.93 million $ 9.47 million
Apr 6, 7 PM $ 0.1
-1.75%
$ 12.88 million $ 9.58 million
Apr 6, 6 PM $ 0.102
-0.35%
$ 13.11 million $ 9.58 million
Apr 6, 5 PM $ 0.102
+0.48%
$ 13.15 million $ 9.63 million
Apr 6, 4 PM $ 0.102
-1.31%
$ 13.09 million $ 9.75 million
Apr 6, 3 PM $ 0.103
-0.25%
$ 13.27 million $ 10.01 million
Apr 6, 2 PM $ 0.104
+0.20%
$ 13.3 million $ 10.35 million
Apr 6, 1 PM $ 0.103
-1.30%
$ 13.28 million $ 10.57 million
Apr 6, 12 PM $ 0.105
-0.80%
$ 13.45 million $ 10.91 million
Apr 6, 11 AM $ 0.106
-0.91%
$ 13.56 million $ 11.24 million
Apr 6, 10 AM $ 0.107
+3.39%
$ 13.68 million $ 11.25 million
Apr 6, 9 AM $ 0.103
-0.58%
$ 13.23 million $ 11.84 million
Apr 6, 8 AM $ 0.104
+1.35%
$ 13.31 million $ 12.75 million
Apr 6, 7 AM $ 0.102
-0.04%
$ 13.13 million $ 13 million
Apr 6, 6 AM $ 0.102
-0.23%
$ 13.14 million $ 14.15 million
Apr 6, 5 AM $ 0.103
-0.18%
$ 13.17 million $ 15.75 million
Apr 6, 4 AM $ 0.103
-0.98%
$ 13.19 million $ 17.28 million
Apr 6, 3 AM $ 0.104
-0.83%
$ 13.33 million $ 18.12 million
Apr 6, 2 AM $ 0.105
+1.35%
$ 13.46 million $ 18.66 million
Apr 6, 1 AM $ 0.103
+0.29%
$ 13.28 million $ 19.59 million
Apr 6, 12 AM $ 0.103
+0.40%
$ 13.24 million $ 20.48 million
Apr 5, 11 PM $ 0.103
+0.15%
$ 13.19 million $ 21.71 million
Apr 5, 10 PM $ 0.102
+0.31%
$ 13.17 million $ 22.31 million
Apr 5, 9 PM $ 0.102
-0.24%
$ 13.13 million $ 23.78 million
Apr 5, 8 PM $ 0.102
-1.51%
$ 13.16 million $ 25.71 million
Apr 5, 7 PM $ 0.104
+0.19%
$ 13.36 million $ 29.36 million
Apr 5, 6 PM $ 0.104
+1.19%
$ 13.33 million $ 31.18 million
Apr 5, 5 PM $ 0.102
+0.38%
$ 13.17 million $ 33.68 million
Apr 5, 4 PM $ 0.102
-1.68%
$ 13.12 million $ 35.66 million
Apr 5, 3 PM $ 0.104
-0.94%
$ 13.35 million $ 38.33 million
Apr 5, 2 PM $ 0.105
-0.80%
$ 13.48 million $ 43.77 million
Apr 5, 1 PM $ 0.106
-1.44%
$ 13.58 million $ 45.98 million
Apr 5, 12 PM $ 0.107
-2.11%
$ 13.78 million $ 46.63 million
Apr 5, 11 AM $ 0.11
+0.06%
$ 14.08 million $ 46.57 million
Apr 5, 10 AM $ 0.109
-4.57%
$ 14.07 million $ 46.51 million
Apr 5, 9 AM $ 0.115
-1.93%
$ 14.76 million $ 45.88 million
Apr 5, 8 AM $ 0.117
-0.21%
$ 15.05 million $ 45.66 million