THENA Historical Data

THE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.101
+0.12%
$ 12.91 million $ 4.74 million
Apr 11, 10 AM $ 0.1
-0.28%
$ 12.9 million $ 4.81 million
Apr 11, 9 AM $ 0.101
-0.01%
$ 12.94 million $ 4.79 million
Apr 11, 8 AM $ 0.101
+0.13%
$ 12.94 million $ 4.8 million
Apr 11, 7 AM $ 0.101
-0.98%
$ 12.92 million $ 4.83 million
Apr 11, 6 AM $ 0.102
+0.11%
$ 13.05 million $ 4.73 million
Apr 11, 5 AM $ 0.102
+0.74%
$ 13.04 million $ 4.82 million
Apr 11, 4 AM $ 0.101
-0.43%
$ 12.94 million $ 4.77 million
Apr 11, 3 AM $ 0.101
+0.39%
$ 13 million $ 4.79 million
Apr 11, 2 AM $ 0.101
+0.34%
$ 12.95 million $ 4.94 million
Apr 11, 1 AM $ 0.1
-0.44%
$ 12.91 million $ 4.93 million
Apr 11, 12 AM $ 0.101
-1.02%
$ 12.96 million $ 4.94 million
Apr 10, 11 PM $ 0.102
+0.18%
$ 13.09 million $ 5.05 million
Apr 10, 10 PM $ 0.102
+0.14%
$ 13.07 million $ 5.11 million
Apr 10, 9 PM $ 0.102
-0.17%
$ 13.05 million $ 5.1 million
Apr 10, 8 PM $ 0.102
-0.51%
$ 13.07 million $ 5.06 million
Apr 10, 7 PM $ 0.102
+1.08%
$ 13.14 million $ 5 million
Apr 10, 6 PM $ 0.101
+0.64%
$ 13 million $ 4.75 million
Apr 10, 5 PM $ 0.101
-0.25%
$ 12.92 million $ 4.72 million
Apr 10, 4 PM $ 0.101
-0.07%
$ 12.95 million $ 4.75 million
Apr 10, 3 PM $ 0.101
-1.27%
$ 12.96 million $ 4.77 million
Apr 10, 2 PM $ 0.102
+0.03%
$ 13.12 million $ 5.07 million
Apr 10, 1 PM $ 0.102
-0.22%
$ 13.12 million $ 4.81 million
Apr 10, 12 PM $ 0.102
+0.87%
$ 13.15 million $ 4.84 million
Apr 10, 11 AM $ 0.102
+0.72%
$ 13.04 million $ 4.78 million
Apr 10, 10 AM $ 0.101
-0.56%
$ 12.95 million $ 4.78 million
Apr 10, 9 AM $ 0.101
-0.14%
$ 13.02 million $ 4.83 million
Apr 10, 8 AM $ 0.102
+1.54%
$ 13.04 million $ 4.74 million
Apr 10, 7 AM $ 0.1
-0.17%
$ 12.84 million $ 4.87 million
Apr 10, 6 AM $ 0.1
-0.62%
$ 12.86 million $ 5.11 million
Apr 10, 5 AM $ 0.101
-0.33%
$ 12.94 million $ 5.18 million
Apr 10, 4 AM $ 0.101
+0.01%
$ 12.98 million $ 5.23 million
Apr 10, 3 AM $ 0.101
-0.26%
$ 12.98 million $ 5.19 million
Apr 10, 2 AM $ 0.101
+0.40%
$ 13.02 million $ 5.45 million
Apr 10, 1 AM $ 0.101
-0.42%
$ 12.97 million $ 5.47 million
Apr 10, 12 AM $ 0.101
+0.31%
$ 13.02 million $ 5.53 million
Apr 9, 11 PM $ 0.101
-0.81%
$ 12.98 million $ 5.49 million
Apr 9, 10 PM $ 0.102
+0.09%
$ 13.09 million $ 5.71 million
Apr 9, 9 PM $ 0.102
-0.16%
$ 13.07 million $ 5.84 million
Apr 9, 8 PM $ 0.102
-0.34%
$ 13.09 million $ 5.84 million
Apr 9, 7 PM $ 0.102
-0.05%
$ 13.14 million $ 5.94 million
Apr 9, 6 PM $ 0.102
-0.20%
$ 13.15 million $ 6.06 million
Apr 9, 5 PM $ 0.103
+0.24%
$ 13.17 million $ 6.26 million
Apr 9, 4 PM $ 0.102
-0.72%
$ 13.14 million $ 6.42 million
Apr 9, 3 PM $ 0.103
+1.40%
$ 13.23 million $ 6.53 million
Apr 9, 2 PM $ 0.102
+0.36%
$ 13.05 million $ 6.8 million
Apr 9, 1 PM $ 0.101
-0.74%
$ 13 million $ 6.94 million
Apr 9, 12 PM $ 0.102
+0.48%
$ 13.1 million $ 7 million
Apr 9, 11 AM $ 0.102
-0.37%
$ 13.04 million $ 7.06 million
Apr 9, 10 AM $ 0.102
-0.04%
$ 13.09 million $ 7.17 million