Coinranking
THENA Historical Data
THE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.248 | +58.99% | ||
| Sep 16 | $0.157 | -2.42% | ||
| Sep 9 | $0.168 | +12.53% | ||
| Sep 2 | $0.151 | -4.42% | ||
| Aug 26 | $0.158 | -24.33% | ||
| Aug 19 | $0.214 | +4.38% | ||
| Aug 12 | $0.202 | -4.98% | ||
| Aug 5 | $0.221 | -4.98% | ||
| Jul 29 | $0.23 | -17.97% | ||
| Jul 22 | $0.288 | -3.75% | ||
| Jul 15 | $0.312 | +13.97% | ||
| Jul 8 | $0.271 | +4.15% | ||
| Jul 1 | $0.291 | -20.40% | ||
| Jun 24 | $0.362 | -9.85% | ||
| Jun 17 | $0.393 | -10.03% | ||
| Jun 10 | $0.444 | -7.02% | ||
| Jun 3 | $0.476 | +35.20% | ||
| May 27 | $0.353 | -5.25% | ||
| May 20 | $0.372 | +11.62% | ||
| May 13 | $0.333 | -5.75% | ||
| May 6 | $0.347 | -5.31% | ||
| Apr 29 | $0.382 | -18.39% | ||
| Apr 22 | $0.473 | +23.65% | ||
| Apr 15 | $0.389 | -5.76% | ||
| Apr 8 | $0.402 | -22.83% | ||
| Apr 1 | $0.551 | -10.88% | ||
| Mar 25 | $0.618 | +35.46% | ||
| Mar 18 | $0.447 | -9.40% | ||
| Mar 11 | $0.503 | -6.42% | ||
| Mar 4 | $0.488 | +52.20% | ||
| Feb 26 | $0.321 | +93.61% | ||
| Feb 19 | $0.166 | +7.99% | ||
| Feb 12 | $0.153 | -3.10% | ||
| Feb 5 | $0.164 | +1.54% | ||
| Jan 29 | $0.161 | -3.52% | ||
| Jan 22 | $0.169 | -21.00% | ||
| Jan 15 | $0.211 | +0.94% | ||
| Jan 8 | $0.217 | -8.45% | ||
| Jan 1 | $0.238 | +4.13% | ||
| Dec 25 | $0.229 | -5.04% | ||
| Dec 18 | $0.231 | -4.51% | ||
| Dec 11 | $0.256 | +54.52% | ||
| Dec 4 | $0.159 | +15.56% | ||
| Nov 27 | $0.138 | -4.68% | ||
| Nov 20 | $0.146 | +15.19% | ||
| Nov 13 | $0.133 | +3.24% | ||
| Nov 6 | $0.111 | +0.23% | ||
| Oct 30 | $0.111 | +9.76% | ||
| Oct 23 | $0.101 | +24.17% | ||
| Oct 16 | $0.0815 | +9.77% | ||