THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0869
-4.46%
$11.19 million $2.74 million
May 23, 2026 $0.091
-0.11%
$11.7 million $4.06 million
May 22, 2026 $0.0911
-3.46%
$11.72 million $2.96 million
May 21, 2026 $0.0944
-0.13%
$12.14 million $3.03 million
May 20, 2026 $0.0945
+3.30%
$12.13 million $3.01 million
May 19, 2026 $0.0915
-1.52%
$11.75 million $2.6 million
May 18, 2026 $0.0929
+0.17%
$11.93 million $3.37 million
May 17, 2026 $0.0927
-2.67%
$11.9 million $3.46 million
May 16, 2026 $0.0952
-4.26%
$12.23 million $4.13 million
May 15, 2026 $0.0995
-6.42%
$12.78 million $4.55 million
May 14, 2026 $0.106
+1.92%
$13.65 million $4.13 million
May 13, 2026 $0.104
-11.91%
$13.39 million $10.2 million
May 12, 2026 $0.118
+10.35%
$15.2 million $18.56 million
May 11, 2026 $0.107
+0.17%
$13.74 million $3.7 million
May 10, 2026 $0.107
-0.33%
$13.72 million $4.41 million
May 9, 2026 $0.107
+1.07%
$13.77 million $4.34 million
May 8, 2026 $0.106
+1.76%
$13.62 million $3.82 million
May 7, 2026 $0.104
+1.25%
$13.39 million $4.43 million
May 6, 2026 $0.103
+0.22%
$13.22 million $4.7 million
May 5, 2026 $0.103
+0.39%
$13.2 million $4.36 million
May 4, 2026 $0.103
+3.06%
$13.15 million $5.9 million
May 3, 2026 $0.0995
-1.21%
$12.8 million $4.25 million
May 2, 2026 $0.101
+2.02%
$12.96 million $3.43 million
May 1, 2026 $0.0988
+0.18%
$12.7 million $3.37 million
Apr 30, 2026 $0.0986
-0.45%
$12.68 million $3.1 million
Apr 29, 2026 $0.0991
-2.57%
$12.74 million $3.77 million
Apr 28, 2026 $0.102
-0.70%
$13.08 million $3.51 million
Apr 27, 2026 $0.102
-0.85%
$13.17 million $4 million
Apr 26, 2026 $0.103
+1.40%
$13.27 million $3.81 million
Apr 25, 2026 $0.102
+0.98%
$13.09 million $4.64 million
Apr 24, 2026 $0.101
-3.29%
$13.01 million $6.41 million
Apr 23, 2026 $0.104
-3.86%
$13.41 million $4.92 million
Apr 22, 2026 $0.108
+3.15%
$13.92 million $6.79 million
Apr 21, 2026 $0.105
+1.82%
$13.49 million $6.72 million
Apr 20, 2026 $0.103
+5.91%
$13.25 million $11.36 million
Apr 19, 2026 $0.0975
-6.19%
$12.51 million $5.49 million
Apr 18, 2026 $0.104
-5.41%
$13.32 million $26.31 million
Apr 17, 2026 $0.11
+4.57%
$14.09 million $8.42 million
Apr 16, 2026 $0.105
+3.26%
$13.48 million $6.37 million
Apr 15, 2026 $0.102
+0.21%
$13.06 million $4.28 million
Apr 14, 2026 $0.102
+0.55%
$13.03 million $6.42 million
Apr 13, 2026 $0.101
+7.19%
$12.97 million $6.14 million
Apr 12, 2026 $0.0942
-5.94%
$12.08 million $4.35 million
Apr 11, 2026 $0.1
-1.77%
$12.86 million $4.32 million
Apr 10, 2026 $0.102
+0.88%
$13.09 million $5.05 million
Apr 9, 2026 $0.101
+0.62%
$12.98 million $5.49 million
Apr 8, 2026 $0.1
-1.15%
$12.9 million $6.64 million
Apr 7, 2026 $0.102
+1.39%
$13.05 million $6.32 million
Apr 6, 2026 $0.1
-2.25%
$12.87 million $9.16 million
Apr 5, 2026 $0.103
-11.17%
$13.19 million $21.71 million