THENA Historical Data

THE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.11
+1.52%
$ 14.08 million $ 8.75 million
Apr 17, 12 PM $ 0.108
-0.33%
$ 13.87 million $ 8.85 million
Apr 17, 11 AM $ 0.108
+3.21%
$ 13.91 million $ 8.73 million
Apr 17, 10 AM $ 0.105
-0.83%
$ 13.48 million $ 7.78 million
Apr 17, 9 AM $ 0.106
-1.14%
$ 13.59 million $ 7.65 million
Apr 17, 8 AM $ 0.107
+1.52%
$ 13.74 million $ 7.46 million
Apr 17, 7 AM $ 0.106
+0.85%
$ 13.54 million $ 6.72 million
Apr 17, 6 AM $ 0.105
+1.48%
$ 13.42 million $ 6.49 million
Apr 17, 5 AM $ 0.103
-1.47%
$ 13.23 million $ 6.42 million
Apr 17, 4 AM $ 0.105
-0.04%
$ 13.43 million $ 6.27 million
Apr 17, 3 AM $ 0.105
+0.11%
$ 13.43 million $ 6.53 million
Apr 17, 2 AM $ 0.105
-0.09%
$ 13.42 million $ 6.51 million
Apr 17, 1 AM $ 0.105
-0.76%
$ 13.43 million $ 6.58 million
Apr 17, 12 AM $ 0.105
+0.40%
$ 13.53 million $ 6.48 million
Apr 16, 11 PM $ 0.105
+0.47%
$ 13.48 million $ 6.37 million
Apr 16, 10 PM $ 0.105
-0.01%
$ 13.41 million $ 6.34 million
Apr 16, 9 PM $ 0.105
-0.30%
$ 13.41 million $ 6.32 million
Apr 16, 8 PM $ 0.105
-0.38%
$ 13.45 million $ 6.24 million
Apr 16, 7 PM $ 0.105
+0.46%
$ 13.51 million $ 6.1 million
Apr 16, 6 PM $ 0.105
+1.53%
$ 13.45 million $ 5.96 million
Apr 16, 5 PM $ 0.103
+0.67%
$ 13.24 million $ 5.89 million
Apr 16, 4 PM $ 0.103
+0.27%
$ 13.15 million $ 5.85 million
Apr 16, 3 PM $ 0.102
+0.28%
$ 13.12 million $ 5.76 million
Apr 16, 2 PM $ 0.102
+0.06%
$ 13.09 million $ 6.16 million
Apr 16, 1 PM $ 0.102
-1.63%
$ 13.08 million $ 6.03 million
Apr 16, 12 PM $ 0.104
+0.63%
$ 13.29 million $ 5.74 million
Apr 16, 11 AM $ 0.103
-0.23%
$ 13.21 million $ 5.68 million
Apr 16, 10 AM $ 0.103
-0.95%
$ 13.24 million $ 5.66 million
Apr 16, 9 AM $ 0.104
-0.69%
$ 13.37 million $ 5.58 million
Apr 16, 8 AM $ 0.105
+1.24%
$ 13.46 million $ 5.46 million
Apr 16, 7 AM $ 0.104
+0.36%
$ 13.3 million $ 4.83 million
Apr 16, 6 AM $ 0.103
+0.42%
$ 13.25 million $ 4.78 million
Apr 16, 5 AM $ 0.103
+0.05%
$ 13.19 million $ 4.8 million
Apr 16, 4 AM $ 0.103
-0.99%
$ 13.19 million $ 4.83 million
Apr 16, 3 AM $ 0.104
+0.22%
$ 13.32 million $ 4.6 million
Apr 16, 2 AM $ 0.104
+1.04%
$ 13.29 million $ 4.55 million
Apr 16, 1 AM $ 0.103
+0.32%
$ 13.16 million $ 4.4 million
Apr 16, 12 AM $ 0.102
+0.48%
$ 13.11 million $ 4.4 million
Apr 15, 11 PM $ 0.102
+0.04%
$ 13.05 million $ 4.28 million
Apr 15, 10 PM $ 0.102
-0.12%
$ 13.05 million $ 4.31 million
Apr 15, 9 PM $ 0.102
+0.22%
$ 13.07 million $ 4.27 million
Apr 15, 8 PM $ 0.102
+0.00%
$ 13.04 million $ 4.33 million
Apr 15, 7 PM $ 0.102
+0.59%
$ 13.04 million $ 4.35 million
Apr 15, 6 PM $ 0.101
-0.19%
$ 12.96 million $ 4.4 million
Apr 15, 5 PM $ 0.101
-0.07%
$ 12.99 million $ 4.45 million
Apr 15, 4 PM $ 0.101
+0.62%
$ 12.99 million $ 4.45 million
Apr 15, 3 PM $ 0.101
-0.96%
$ 12.92 million $ 4.48 million
Apr 15, 2 PM $ 0.102
+0.18%
$ 13.05 million $ 4.33 million
Apr 15, 1 PM $ 0.102
+0.33%
$ 13.02 million $ 4.51 million
Apr 15, 12 PM $ 0.101
-0.78%
$ 12.98 million $ 4.62 million