THENA Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.105
+0.74%
$ 13.46 million $ 5.44 million
Apr 23, 3 PM $ 0.104
+0.43%
$ 13.36 million $ 5.43 million
Apr 23, 2 PM $ 0.103
+0.10%
$ 13.3 million $ 5.88 million
Apr 23, 1 PM $ 0.103
+0.27%
$ 13.29 million $ 6.19 million
Apr 23, 12 PM $ 0.103
-0.73%
$ 13.26 million $ 6.51 million
Apr 23, 11 AM $ 0.104
+1.41%
$ 13.35 million $ 7.1 million
Apr 23, 10 AM $ 0.102
+0.10%
$ 13.17 million $ 7.28 million
Apr 23, 9 AM $ 0.102
-1.50%
$ 13.16 million $ 7.27 million
Apr 23, 8 AM $ 0.104
-0.12%
$ 13.35 million $ 7.17 million
Apr 23, 7 AM $ 0.104
-0.60%
$ 13.37 million $ 7.17 million
Apr 23, 6 AM $ 0.105
+0.25%
$ 13.45 million $ 7.19 million
Apr 23, 5 AM $ 0.104
-0.87%
$ 13.41 million $ 7.16 million
Apr 23, 4 AM $ 0.105
+1.09%
$ 13.5 million $ 7.23 million
Apr 23, 3 AM $ 0.104
-0.99%
$ 13.35 million $ 7.25 million
Apr 23, 2 AM $ 0.105
-0.97%
$ 13.49 million $ 7.24 million
Apr 23, 1 AM $ 0.106
-2.41%
$ 13.62 million $ 7.3 million
Apr 23, 12 AM $ 0.109
+0.31%
$ 13.96 million $ 6.94 million
Apr 22, 11 PM $ 0.108
+0.07%
$ 13.91 million $ 6.79 million
Apr 22, 10 PM $ 0.108
-0.56%
$ 13.9 million $ 6.76 million
Apr 22, 9 PM $ 0.109
+1.03%
$ 13.98 million $ 6.77 million
Apr 22, 8 PM $ 0.108
-0.27%
$ 13.84 million $ 6.76 million
Apr 22, 7 PM $ 0.108
+0.05%
$ 13.88 million $ 6.78 million
Apr 22, 6 PM $ 0.108
-0.60%
$ 13.87 million $ 6.82 million
Apr 22, 5 PM $ 0.109
-0.97%
$ 13.96 million $ 6.68 million
Apr 22, 4 PM $ 0.11
+0.99%
$ 14.09 million $ 6.92 million
Apr 22, 3 PM $ 0.109
-0.36%
$ 13.95 million $ 7.34 million
Apr 22, 2 PM $ 0.109
-0.52%
$ 14.01 million $ 7.79 million
Apr 22, 1 PM $ 0.11
+1.44%
$ 14.08 million $ 7.54 million
Apr 22, 12 PM $ 0.108
-0.15%
$ 13.88 million $ 7.36 million
Apr 22, 11 AM $ 0.108
+1.44%
$ 13.9 million $ 6.93 million
Apr 22, 10 AM $ 0.107
+0.70%
$ 13.7 million $ 6.55 million
Apr 22, 9 AM $ 0.106
-0.69%
$ 13.61 million $ 6.67 million
Apr 22, 8 AM $ 0.107
-0.46%
$ 13.7 million $ 6.59 million
Apr 22, 7 AM $ 0.107
-0.19%
$ 13.76 million $ 6.59 million
Apr 22, 6 AM $ 0.107
-0.16%
$ 13.79 million $ 6.7 million
Apr 22, 5 AM $ 0.108
+0.73%
$ 13.81 million $ 6.72 million
Apr 22, 4 AM $ 0.107
+0.53%
$ 13.71 million $ 6.59 million
Apr 22, 3 AM $ 0.106
+0.12%
$ 13.64 million $ 6.57 million
Apr 22, 2 AM $ 0.106
+1.28%
$ 13.62 million $ 6.59 million
Apr 22, 1 AM $ 0.105
+0.02%
$ 13.45 million $ 6.49 million
Apr 22, 12 AM $ 0.105
-0.27%
$ 13.45 million $ 6.72 million
Apr 21, 11 PM $ 0.105
-1.49%
$ 13.49 million $ 6.72 million
Apr 21, 10 PM $ 0.107
+0.24%
$ 13.69 million $ 6.68 million
Apr 21, 9 PM $ 0.106
+0.19%
$ 13.66 million $ 6.7 million
Apr 21, 8 PM $ 0.106
+0.71%
$ 13.63 million $ 6.72 million
Apr 21, 7 PM $ 0.105
+0.29%
$ 13.53 million $ 6.71 million
Apr 21, 6 PM $ 0.105
-0.45%
$ 13.49 million $ 6.63 million
Apr 21, 5 PM $ 0.106
-1.61%
$ 13.56 million $ 6.82 million
Apr 21, 4 PM $ 0.107
+1.24%
$ 13.78 million $ 6.54 million
Apr 21, 3 PM $ 0.106
-0.11%
$ 13.61 million $ 6.2 million