THENA Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.102
-0.03%
$ 13.1 million $ 5.63 million
Apr 25, 3 PM $ 0.102
-1.12%
$ 13.11 million $ 5.67 million
Apr 25, 2 PM $ 0.103
-0.68%
$ 13.26 million $ 6.19 million
Apr 25, 1 PM $ 0.104
+1.76%
$ 13.35 million $ 6.52 million
Apr 25, 12 PM $ 0.102
-0.33%
$ 13.12 million $ 6.27 million
Apr 25, 11 AM $ 0.102
-0.79%
$ 13.16 million $ 6.09 million
Apr 25, 10 AM $ 0.103
-0.72%
$ 13.26 million $ 6.23 million
Apr 25, 9 AM $ 0.104
-0.10%
$ 13.36 million $ 6.19 million
Apr 25, 8 AM $ 0.104
-0.05%
$ 13.38 million $ 6.32 million
Apr 25, 7 AM $ 0.104
+0.96%
$ 13.39 million $ 6.43 million
Apr 25, 6 AM $ 0.103
-0.18%
$ 13.26 million $ 6.37 million
Apr 25, 5 AM $ 0.103
+0.03%
$ 13.28 million $ 6.39 million
Apr 25, 4 AM $ 0.103
-0.61%
$ 13.28 million $ 6.47 million
Apr 25, 3 AM $ 0.104
+1.14%
$ 13.36 million $ 6.72 million
Apr 25, 2 AM $ 0.103
+0.39%
$ 13.2 million $ 6.56 million
Apr 25, 1 AM $ 0.102
+0.40%
$ 13.15 million $ 6.49 million
Apr 25, 12 AM $ 0.102
+1.04%
$ 13.1 million $ 6.5 million
Apr 24, 11 PM $ 0.101
-1.75%
$ 12.97 million $ 6.41 million
Apr 24, 10 PM $ 0.103
-0.71%
$ 13.2 million $ 5.97 million
Apr 24, 9 PM $ 0.103
-0.68%
$ 13.28 million $ 5.88 million
Apr 24, 8 PM $ 0.104
-0.20%
$ 13.37 million $ 5.81 million
Apr 24, 7 PM $ 0.104
-0.05%
$ 13.4 million $ 5.68 million
Apr 24, 6 PM $ 0.104
-0.75%
$ 13.4 million $ 5.42 million
Apr 24, 5 PM $ 0.105
-0.50%
$ 13.51 million $ 5.24 million
Apr 24, 4 PM $ 0.106
-0.65%
$ 13.57 million $ 5.24 million
Apr 24, 3 PM $ 0.106
-0.53%
$ 13.66 million $ 5.17 million
Apr 24, 2 PM $ 0.107
+2.56%
$ 13.74 million $ 5.37 million
Apr 24, 1 PM $ 0.104
-0.17%
$ 13.39 million $ 4.93 million
Apr 24, 12 PM $ 0.104
-0.26%
$ 13.42 million $ 4.98 million
Apr 24, 11 AM $ 0.105
-0.02%
$ 13.45 million $ 4.98 million
Apr 24, 10 AM $ 0.105
-0.09%
$ 13.45 million $ 4.91 million
Apr 24, 9 AM $ 0.105
+0.23%
$ 13.46 million $ 5.01 million
Apr 24, 8 AM $ 0.104
+1.38%
$ 13.43 million $ 5.06 million
Apr 24, 7 AM $ 0.103
-0.31%
$ 13.25 million $ 4.91 million
Apr 24, 6 AM $ 0.103
+0.19%
$ 13.29 million $ 4.89 million
Apr 24, 5 AM $ 0.103
+0.57%
$ 13.26 million $ 4.9 million
Apr 24, 4 AM $ 0.103
-0.83%
$ 13.19 million $ 4.86 million
Apr 24, 3 AM $ 0.103
+0.12%
$ 13.29 million $ 4.59 million
Apr 24, 2 AM $ 0.103
-0.02%
$ 13.28 million $ 4.53 million
Apr 24, 1 AM $ 0.103
-0.73%
$ 13.28 million $ 4.6 million
Apr 24, 12 AM $ 0.104
-0.18%
$ 13.38 million $ 4.82 million
Apr 23, 11 PM $ 0.104
+0.33%
$ 13.41 million $ 4.92 million
Apr 23, 10 PM $ 0.104
-0.21%
$ 13.38 million $ 4.9 million
Apr 23, 9 PM $ 0.104
+0.67%
$ 13.41 million $ 4.95 million
Apr 23, 8 PM $ 0.104
-0.14%
$ 13.31 million $ 5.04 million
Apr 23, 7 PM $ 0.104
+0.74%
$ 13.33 million $ 5.07 million
Apr 23, 6 PM $ 0.103
-0.50%
$ 13.24 million $ 5.14 million
Apr 23, 5 PM $ 0.103
-1.17%
$ 13.3 million $ 5.4 million
Apr 23, 4 PM $ 0.105
+0.74%
$ 13.46 million $ 5.44 million
Apr 23, 3 PM $ 0.104
+0.43%
$ 13.36 million $ 5.43 million