THENA Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.1
-0.04%
$ 12.93 million $ 3.82 million
Apr 27, 4 PM $ 0.101
+0.72%
$ 12.93 million $ 3.78 million
Apr 27, 3 PM $ 0.0999
-2.50%
$ 12.84 million $ 3.74 million
Apr 27, 2 PM $ 0.102
+0.38%
$ 13.17 million $ 3.84 million
Apr 27, 1 PM $ 0.102
+0.08%
$ 13.12 million $ 3.88 million
Apr 27, 12 PM $ 0.102
-0.45%
$ 13.11 million $ 3.83 million
Apr 27, 11 AM $ 0.102
+0.01%
$ 13.17 million $ 3.84 million
Apr 27, 10 AM $ 0.102
+0.37%
$ 13.17 million $ 3.85 million
Apr 27, 9 AM $ 0.102
+0.76%
$ 13.12 million $ 3.8 million
Apr 27, 8 AM $ 0.101
-0.14%
$ 13.02 million $ 3.64 million
Apr 27, 7 AM $ 0.101
-0.17%
$ 13.04 million $ 3.75 million
Apr 27, 6 AM $ 0.102
-0.83%
$ 13.06 million $ 3.73 million
Apr 27, 5 AM $ 0.102
-1.06%
$ 13.15 million $ 3.73 million
Apr 27, 4 AM $ 0.103
-0.82%
$ 13.29 million $ 3.76 million
Apr 27, 3 AM $ 0.104
+0.26%
$ 13.4 million $ 3.74 million
Apr 27, 2 AM $ 0.104
-0.29%
$ 13.37 million $ 3.73 million
Apr 27, 1 AM $ 0.104
+0.18%
$ 13.41 million $ 3.79 million
Apr 27, 12 AM $ 0.104
+0.73%
$ 13.37 million $ 3.8 million
Apr 26, 11 PM $ 0.103
-0.15%
$ 13.28 million $ 3.81 million
Apr 26, 10 PM $ 0.103
+0.15%
$ 13.3 million $ 3.84 million
Apr 26, 9 PM $ 0.103
+0.19%
$ 13.28 million $ 3.86 million
Apr 26, 8 PM $ 0.103
+0.10%
$ 13.26 million $ 3.76 million
Apr 26, 7 PM $ 0.103
-0.28%
$ 13.24 million $ 3.74 million
Apr 26, 6 PM $ 0.103
+0.03%
$ 13.28 million $ 3.76 million
Apr 26, 5 PM $ 0.103
+0.05%
$ 13.28 million $ 3.8 million
Apr 26, 4 PM $ 0.103
-0.11%
$ 13.27 million $ 3.79 million
Apr 26, 3 PM $ 0.103
-0.40%
$ 13.28 million $ 3.86 million
Apr 26, 2 PM $ 0.104
+0.35%
$ 13.34 million $ 4.21 million
Apr 26, 1 PM $ 0.103
+0.20%
$ 13.29 million $ 4.26 million
Apr 26, 12 PM $ 0.103
-0.41%
$ 13.26 million $ 4.5 million
Apr 26, 11 AM $ 0.104
-0.13%
$ 13.31 million $ 4.71 million
Apr 26, 10 AM $ 0.104
+0.14%
$ 13.33 million $ 4.71 million
Apr 26, 9 AM $ 0.104
-0.42%
$ 13.31 million $ 4.78 million
Apr 26, 8 AM $ 0.104
-0.59%
$ 13.37 million $ 4.75 million
Apr 26, 7 AM $ 0.105
+0.61%
$ 13.45 million $ 4.66 million
Apr 26, 6 AM $ 0.104
+0.79%
$ 13.37 million $ 4.66 million
Apr 26, 5 AM $ 0.103
+0.39%
$ 13.26 million $ 4.48 million
Apr 26, 4 AM $ 0.103
+0.28%
$ 13.21 million $ 4.38 million
Apr 26, 3 AM $ 0.102
-0.64%
$ 13.17 million $ 4.4 million
Apr 26, 2 AM $ 0.103
+1.40%
$ 13.26 million $ 4.57 million
Apr 26, 1 AM $ 0.102
+0.10%
$ 13.08 million $ 4.61 million
Apr 26, 12 AM $ 0.102
-0.23%
$ 13.06 million $ 4.62 million
Apr 25, 11 PM $ 0.102
-0.42%
$ 13.09 million $ 4.64 million
Apr 25, 10 PM $ 0.102
+0.40%
$ 13.15 million $ 4.94 million
Apr 25, 9 PM $ 0.102
+0.16%
$ 13.09 million $ 4.98 million
Apr 25, 8 PM $ 0.102
-0.39%
$ 13.07 million $ 5.06 million
Apr 25, 7 PM $ 0.102
+0.27%
$ 13.12 million $ 5.19 million
Apr 25, 6 PM $ 0.102
+0.47%
$ 13.09 million $ 5.45 million
Apr 25, 5 PM $ 0.101
-0.56%
$ 13.03 million $ 5.6 million
Apr 25, 4 PM $ 0.102
-0.03%
$ 13.1 million $ 5.63 million