THENA Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0988
-1.80%
$ 12.7 million $ 3.74 million
Apr 29, 5 PM $ 0.101
+0.84%
$ 12.93 million $ 3.57 million
Apr 29, 4 PM $ 0.0998
-0.40%
$ 12.83 million $ 3.58 million
Apr 29, 3 PM $ 0.1
-1.62%
$ 12.88 million $ 3.48 million
Apr 29, 2 PM $ 0.102
-0.01%
$ 13.1 million $ 3.55 million
Apr 29, 1 PM $ 0.102
-0.35%
$ 13.1 million $ 3.57 million
Apr 29, 12 PM $ 0.102
+0.30%
$ 13.14 million $ 3.51 million
Apr 29, 11 AM $ 0.102
-0.04%
$ 13.1 million $ 3.49 million
Apr 29, 10 AM $ 0.102
-0.44%
$ 13.11 million $ 3.48 million
Apr 29, 9 AM $ 0.102
+0.49%
$ 13.16 million $ 3.47 million
Apr 29, 8 AM $ 0.102
+0.12%
$ 13.1 million $ 3.49 million
Apr 29, 7 AM $ 0.102
-0.29%
$ 13.08 million $ 3.51 million
Apr 29, 6 AM $ 0.102
-0.54%
$ 13.11 million $ 3.53 million
Apr 29, 5 AM $ 0.103
-0.19%
$ 13.19 million $ 3.49 million
Apr 29, 4 AM $ 0.103
+0.60%
$ 13.21 million $ 3.49 million
Apr 29, 3 AM $ 0.102
+0.64%
$ 13.13 million $ 3.48 million
Apr 29, 2 AM $ 0.101
-0.28%
$ 13.04 million $ 3.49 million
Apr 29, 1 AM $ 0.102
-0.18%
$ 13.08 million $ 3.45 million
Apr 29, 12 AM $ 0.102
+0.18%
$ 13.1 million $ 3.45 million
Apr 28, 11 PM $ 0.102
+0.06%
$ 13.08 million $ 3.51 million
Apr 28, 10 PM $ 0.102
-0.47%
$ 13.07 million $ 3.54 million
Apr 28, 9 PM $ 0.102
-0.41%
$ 13.13 million $ 3.61 million
Apr 28, 8 PM $ 0.103
-0.24%
$ 13.19 million $ 3.57 million
Apr 28, 7 PM $ 0.103
-0.02%
$ 13.22 million $ 3.53 million
Apr 28, 6 PM $ 0.103
+0.54%
$ 13.22 million $ 3.43 million
Apr 28, 5 PM $ 0.102
+0.41%
$ 13.15 million $ 3.47 million
Apr 28, 4 PM $ 0.102
+0.04%
$ 13.1 million $ 3.49 million
Apr 28, 3 PM $ 0.102
+0.63%
$ 13.1 million $ 3.51 million
Apr 28, 2 PM $ 0.101
-0.18%
$ 13.01 million $ 3.98 million
Apr 28, 1 PM $ 0.101
+0.16%
$ 13.03 million $ 3.97 million
Apr 28, 12 PM $ 0.101
+0.70%
$ 13.01 million $ 3.98 million
Apr 28, 11 AM $ 0.1
-0.99%
$ 12.92 million $ 3.98 million
Apr 28, 10 AM $ 0.101
+0.19%
$ 13.05 million $ 3.98 million
Apr 28, 9 AM $ 0.101
-0.16%
$ 13.03 million $ 3.96 million
Apr 28, 8 AM $ 0.101
+0.06%
$ 13.05 million $ 4.03 million
Apr 28, 7 AM $ 0.101
-0.08%
$ 13.04 million $ 3.97 million
Apr 28, 6 AM $ 0.101
-0.29%
$ 13.05 million $ 3.94 million
Apr 28, 5 AM $ 0.102
-0.43%
$ 13.08 million $ 4.04 million
Apr 28, 4 AM $ 0.102
+0.03%
$ 13.14 million $ 4.07 million
Apr 28, 3 AM $ 0.102
+1.06%
$ 13.14 million $ 4.05 million
Apr 28, 2 AM $ 0.101
-0.39%
$ 13 million $ 4.06 million
Apr 28, 1 AM $ 0.102
-0.12%
$ 13.06 million $ 4.11 million
Apr 28, 12 AM $ 0.102
-0.75%
$ 13.07 million $ 4.11 million
Apr 27, 11 PM $ 0.102
+0.34%
$ 13.16 million $ 4 million
Apr 27, 10 PM $ 0.102
+1.57%
$ 13.12 million $ 3.96 million
Apr 27, 9 PM $ 0.1
-0.04%
$ 12.92 million $ 3.75 million
Apr 27, 8 PM $ 0.101
+0.43%
$ 12.93 million $ 3.86 million
Apr 27, 7 PM $ 0.1
-0.36%
$ 12.87 million $ 3.88 million
Apr 27, 6 PM $ 0.1
-0.08%
$ 12.92 million $ 3.89 million
Apr 27, 5 PM $ 0.1
-0.04%
$ 12.93 million $ 3.82 million