Coinranking
THENA Historical Data
THE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2023 | $ 0.343 | +3.71% | ||
| Mar 26, 2023 | $ 0.33 | -4.17% | ||
| Mar 25, 2023 | $ 0.344 | -3.91% | ||
| Mar 24, 2023 | $ 0.359 | -8.41% | ||
| Mar 23, 2023 | $ 0.392 | -6.06% | ||
| Mar 22, 2023 | $ 0.419 | -11.30% | ||
| Mar 21, 2023 | $ 0.472 | -4.84% | ||
| Mar 20, 2023 | $ 0.494 | -10.45% | ||
| Mar 19, 2023 | $ 0.554 | +9.55% | ||
| Mar 18, 2023 | $ 0.507 | -13.58% | ||
| Mar 17, 2023 | $ 0.586 | -4.44% | ||
| Mar 16, 2023 | $ 0.612 | -1.91% | ||
| Mar 15, 2023 | $ 0.624 | -8.49% | ||
| Mar 14, 2023 | $ 0.681 | +0.66% | ||
| Mar 13, 2023 | $ 0.663 | +21.52% | ||
| Mar 12, 2023 | $ 0.54 | +5.22% | ||
| Mar 11, 2023 | $ 0.513 | -8.71% | ||
| Mar 10, 2023 | $ 0.563 | -9.36% | ||
| Mar 9, 2023 | $ 0.622 | -7.65% | ||
| Mar 8, 2023 | $ 0.674 | -1.88% | ||
| Mar 7, 2023 | $ 0.687 | +2.55% | ||
| Mar 6, 2023 | $ 0.673 | +1.24% | ||
| Mar 5, 2023 | $ 0.666 | +6.14% | ||
| Mar 4, 2023 | $ 0.629 | -8.35% | ||
| Mar 3, 2023 | $ 0.687 | -4.26% | ||
| Mar 2, 2023 | $ 0.717 | -11.63% | ||
| Mar 1, 2023 | $ 0.804 | +7.05% | ||
| Feb 28, 2023 | $ 0.753 | -2.65% | ||
| Feb 27, 2023 | $ 0.779 | -4.76% | ||
| Feb 26, 2023 | $ 0.821 | +8.55% | ||
| Feb 25, 2023 | $ 0.756 | +4.63% | ||
| Feb 24, 2023 | $ 0.721 | -0.84% | ||
| Feb 23, 2023 | $ 0.725 | -1.70% | ||
| Feb 22, 2023 | $ 0.753 | -0.44% | ||
| Feb 21, 2023 | $ 0.76 | -15.27% | ||
| Feb 20, 2023 | $ 0.898 | +11.10% | ||
| Feb 19, 2023 | $ 0.814 | -8.67% | ||
| Feb 18, 2023 | $ 0.857 | -5.55% | ||
| Feb 17, 2023 | $ 0.901 | +57.02% | ||
| Feb 16, 2023 | $ 0.574 | -0.18% | ||