THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0992
-0.28%
$ 12.76 million $ 3.43 million
May 1, 6 PM $ 0.0995
-0.19%
$ 12.8 million $ 3.43 million
May 1, 5 PM $ 0.0997
-0.07%
$ 12.82 million $ 3.3 million
May 1, 4 PM $ 0.0998
+0.02%
$ 12.83 million $ 3.32 million
May 1, 3 PM $ 0.0997
-0.20%
$ 12.83 million $ 3.18 million
May 1, 2 PM $ 0.0999
-0.35%
$ 12.85 million $ 3.29 million
May 1, 1 PM $ 0.1
+0.68%
$ 12.9 million $ 3.24 million
May 1, 12 PM $ 0.0996
+0.29%
$ 12.81 million $ 3.26 million
May 1, 11 AM $ 0.0993
+0.19%
$ 12.77 million $ 3.26 million
May 1, 10 AM $ 0.0991
-0.39%
$ 12.75 million $ 3.18 million
May 1, 9 AM $ 0.0995
+0.08%
$ 12.8 million $ 3.19 million
May 1, 8 AM $ 0.0994
+1.02%
$ 12.79 million $ 3.16 million
May 1, 7 AM $ 0.0984
+0.05%
$ 12.66 million $ 3.15 million
May 1, 6 AM $ 0.0984
-0.56%
$ 12.65 million $ 3.16 million
May 1, 5 AM $ 0.0989
+0.05%
$ 12.72 million $ 3.16 million
May 1, 4 AM $ 0.0989
-0.51%
$ 12.71 million $ 3.18 million
May 1, 3 AM $ 0.0993
+0.35%
$ 12.77 million $ 3.2 million
May 1, 2 AM $ 0.099
-0.10%
$ 12.73 million $ 3.08 million
May 1, 1 AM $ 0.0991
+0.19%
$ 12.75 million $ 3.07 million
May 1, 12 AM $ 0.0989
+0.32%
$ 12.72 million $ 3.06 million
Apr 30, 11 PM $ 0.0986
+0.15%
$ 12.68 million $ 3.1 million
Apr 30, 10 PM $ 0.0985
+0.10%
$ 12.67 million $ 3.17 million
Apr 30, 9 PM $ 0.0984
-0.30%
$ 12.66 million $ 3.2 million
Apr 30, 8 PM $ 0.0987
-0.03%
$ 12.7 million $ 3.16 million
Apr 30, 7 PM $ 0.0987
-0.04%
$ 12.7 million $ 3.23 million
Apr 30, 6 PM $ 0.0988
+0.02%
$ 12.7 million $ 3.21 million
Apr 30, 5 PM $ 0.0987
-0.03%
$ 12.7 million $ 3.34 million
Apr 30, 4 PM $ 0.0987
+0.27%
$ 12.7 million $ 3.33 million
Apr 30, 3 PM $ 0.0984
+0.10%
$ 12.66 million $ 3.42 million
Apr 30, 2 PM $ 0.0983
-0.27%
$ 12.65 million $ 3.75 million
Apr 30, 1 PM $ 0.0986
-0.26%
$ 12.68 million $ 3.77 million
Apr 30, 12 PM $ 0.0988
+0.31%
$ 12.71 million $ 3.78 million
Apr 30, 11 AM $ 0.0985
-0.55%
$ 12.68 million $ 3.83 million
Apr 30, 10 AM $ 0.0991
-0.20%
$ 12.75 million $ 3.78 million
Apr 30, 9 AM $ 0.0993
-0.07%
$ 12.77 million $ 3.77 million
Apr 30, 8 AM $ 0.0994
+0.56%
$ 12.78 million $ 3.77 million
Apr 30, 7 AM $ 0.0988
+0.23%
$ 12.71 million $ 3.8 million
Apr 30, 6 AM $ 0.0986
+0.19%
$ 12.68 million $ 3.83 million
Apr 30, 5 AM $ 0.0984
+0.19%
$ 12.66 million $ 3.85 million
Apr 30, 4 AM $ 0.0983
-0.48%
$ 12.64 million $ 3.86 million
Apr 30, 3 AM $ 0.0988
-0.18%
$ 12.7 million $ 3.85 million
Apr 30, 2 AM $ 0.099
-0.94%
$ 12.73 million $ 3.83 million
Apr 30, 1 AM $ 0.0999
+0.39%
$ 12.85 million $ 3.86 million
Apr 30, 12 AM $ 0.0995
+0.47%
$ 12.8 million $ 3.83 million
Apr 29, 11 PM $ 0.0991
-0.28%
$ 12.74 million $ 3.77 million
Apr 29, 10 PM $ 0.0993
-0.16%
$ 12.77 million $ 3.7 million
Apr 29, 9 PM $ 0.0995
-0.50%
$ 12.8 million $ 3.76 million
Apr 29, 8 PM $ 0.1
+0.78%
$ 12.86 million $ 3.71 million
Apr 29, 7 PM $ 0.0992
+0.42%
$ 12.76 million $ 3.65 million
Apr 29, 6 PM $ 0.0988
-1.80%
$ 12.7 million $ 3.74 million