THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.197
-0.83%
$ 12.83 million $ 1,303
May 15, 2023 $ 0.237
-2.75%
$ 15.43 million $ 2,627
May 14, 2023 $ 0.243
+0.12%
$ 15.86 million $ 1,688
May 13, 2023 $ 0.243
+4.20%
$ 15.87 million $ 1,233
May 12, 2023 $ 0.234
-0.18%
$ 15.23 million $ 2,203
May 11, 2023 $ 0.234
-8.34%
$ 15.25 million $ 2,021
May 10, 2023 $ 0.255
+0.63%
$ 16.63 million $ 78,435
May 9, 2023 $ 0.256
-3.99%
$ 16.67 million $ 264,948
May 8, 2023 $ 0.266
-6.81%
$ 17.34 million $ 315,227
May 7, 2023 $ 0.285
-2.80%
$ 18.59 million $ 274,806
May 6, 2023 $ 0.297
-4.71%
$ 19.34 million $ 286,171
May 5, 2023 $ 0.312
-3.52%
$ 20.32 million $ 240,455
May 4, 2023 $ 0.326
-3.43%
$ 21.24 million $ 235,330
May 3, 2023 $ 0.339
-0.86%
$ 22.13 million $ 245,628
May 2, 2023 $ 0.343
-0.11%
$ 22.39 million $ 266,103
May 1, 2023 $ 0.346
-11.96%
$ 22.58 million $ 248,816
Apr 30, 2023 $ 0.393
-2.88%
$ 25.62 million $ 276,105
Apr 29, 2023 $ 0.404
+10.74%
$ 26.36 million $ 158,395
Apr 28, 2023 $ 0.366
-1.13%
$ 23.84 million $ 126,892
Apr 27, 2023 $ 0.37
-4.43%
$ 24.1 million $ 157,387
Apr 26, 2023 $ 0.387
+7.16%
$ 25.22 million $ 173,935
Apr 25, 2023 $ 0.361
+1.26%
$ 23.54 million $ 160,026
Apr 24, 2023 $ 0.358
-10.93%
$ 23.35 million $ 111,774
Apr 23, 2023 $ 0.403
-2.27%
$ 26.31 million $ 137,198
Apr 22, 2023 $ 0.413
+0.94%
$ 26.91 million $ 135,206
Apr 21, 2023 $ 0.409
+4.81%
$ 26.67 million $ 143,840
Apr 20, 2023 $ 0.39
-11.70%
$ 25.42 million $ 129,432
Apr 19, 2023 $ 0.443
-8.68%
$ 28.89 million $ 134,420
Apr 18, 2023 $ 0.488
-2.95%
$ 31.8 million $ 159,971
Apr 17, 2023 $ 0.505
+16.35%
$ 32.9 million $ 190,043
Apr 16, 2023 $ 0.428
+9.78%
$ 27.91 million $ 168,063
Apr 15, 2023 $ 0.39
+1.98%
$ 25.42 million $ 118,454
Apr 14, 2023 $ 0.382
-2.67%
$ 24.91 million $ 157,571
Apr 13, 2023 $ 0.392
+15.51%
$ 25.57 million $ 172,307
Apr 12, 2023 $ 0.339
+16.37%
$ 22.11 million $ 132,872
Apr 11, 2023 $ 0.291
+3.71%
$ 19.01 million $ 114,679
Apr 10, 2023 $ 0.281
-3.51%
$ 18.35 million $ 130,189
Apr 9, 2023 $ 0.291
-0.58%
$ 19.01 million $ 135,849
Apr 8, 2023 $ 0.296
-10.03%
$ 19.32 million $ 159,469
Apr 7, 2023 $ 0.329
-4.41%
$ 21.47 million $ 153,191
Apr 6, 2023 $ 0.345
+15.10%
$ 22.51 million $ 150,402
Apr 5, 2023 $ 0.3
-1.88%
$ 19.57 million $ 135,180
Apr 4, 2023 $ 0.305
+4.48%
$ 19.89 million $ 155,419
Apr 3, 2023 $ 0.292
-13.46%
$ 19.06 million $ 165,405
Apr 2, 2023 $ 0.338
-5.47%
$ 22.04 million $ 130,090
Apr 1, 2023 $ 0.357
-8.27%
$ 23.3 million $ 134,610
Mar 31, 2023 $ 0.384
+15.14%
$ 25.03 million $ 123,064
Mar 30, 2023 $ 0.333
-7.32%
$ 21.72 million $ 145,749
Mar 29, 2023 $ 0.36
+3.06%
$ 23.47 million $ 112,296
Mar 28, 2023 $ 0.35
+1.86%
$ 22.8 million $ 125,078