THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.1
-0.10%
$ 12.9 million $ 4.11 million
May 3, 6 PM $ 0.1
+0.15%
$ 12.91 million $ 4.09 million
May 3, 5 PM $ 0.1
-0.07%
$ 12.89 million $ 4.11 million
May 3, 4 PM $ 0.1
-0.08%
$ 12.9 million $ 4.08 million
May 3, 3 PM $ 0.1
-0.64%
$ 12.91 million $ 4.09 million
May 3, 2 PM $ 0.101
+0.09%
$ 13 million $ 4.22 million
May 3, 1 PM $ 0.101
+0.40%
$ 12.98 million $ 3.98 million
May 3, 12 PM $ 0.101
+0.53%
$ 12.93 million $ 3.95 million
May 3, 11 AM $ 0.1
-0.22%
$ 12.87 million $ 3.85 million
May 3, 10 AM $ 0.1
+0.14%
$ 12.91 million $ 3.81 million
May 3, 9 AM $ 0.1
+0.33%
$ 12.89 million $ 3.79 million
May 3, 8 AM $ 0.0999
+0.71%
$ 12.85 million $ 3.75 million
May 3, 7 AM $ 0.0992
+0.08%
$ 12.76 million $ 3.67 million
May 3, 6 AM $ 0.0991
-0.23%
$ 12.75 million $ 3.66 million
May 3, 5 AM $ 0.0993
-0.15%
$ 12.77 million $ 3.57 million
May 3, 4 AM $ 0.0995
+0.10%
$ 12.79 million $ 3.56 million
May 3, 3 AM $ 0.0994
-0.25%
$ 12.78 million $ 3.54 million
May 3, 2 AM $ 0.0996
-0.24%
$ 12.82 million $ 3.41 million
May 3, 1 AM $ 0.0999
-0.67%
$ 12.84 million $ 3.41 million
May 3, 12 AM $ 0.101
-0.23%
$ 12.93 million $ 3.4 million
May 2, 11 PM $ 0.101
-0.31%
$ 12.96 million $ 3.43 million
May 2, 10 PM $ 0.101
-0.26%
$ 13 million $ 3.43 million
May 2, 9 PM $ 0.101
+0.05%
$ 13.04 million $ 3.42 million
May 2, 8 PM $ 0.101
+0.53%
$ 13.03 million $ 3.37 million
May 2, 7 PM $ 0.101
+0.21%
$ 12.96 million $ 3.23 million
May 2, 6 PM $ 0.101
+0.13%
$ 12.94 million $ 3.22 million
May 2, 5 PM $ 0.1
+0.06%
$ 12.92 million $ 3.36 million
May 2, 4 PM $ 0.1
+0.65%
$ 12.91 million $ 3.32 million
May 2, 3 PM $ 0.0998
+0.14%
$ 12.83 million $ 3.38 million
May 2, 2 PM $ 0.0996
+0.53%
$ 12.82 million $ 3.44 million
May 2, 1 PM $ 0.0991
+0.17%
$ 12.75 million $ 3.45 million
May 2, 12 PM $ 0.0989
-0.14%
$ 12.72 million $ 3.48 million
May 2, 11 AM $ 0.0991
-0.05%
$ 12.74 million $ 3.51 million
May 2, 10 AM $ 0.0991
-0.03%
$ 12.75 million $ 3.59 million
May 2, 9 AM $ 0.0991
-0.06%
$ 12.75 million $ 3.61 million
May 2, 8 AM $ 0.0992
+0.04%
$ 12.76 million $ 3.26 million
May 2, 7 AM $ 0.0992
+0.21%
$ 12.75 million $ 3.26 million
May 2, 6 AM $ 0.0989
-0.19%
$ 12.73 million $ 3.24 million
May 2, 5 AM $ 0.0991
+0.14%
$ 12.75 million $ 3.25 million
May 2, 4 AM $ 0.099
-0.34%
$ 12.73 million $ 3.25 million
May 2, 3 AM $ 0.0993
+0.07%
$ 12.78 million $ 3.24 million
May 2, 2 AM $ 0.0993
-0.13%
$ 12.77 million $ 3.35 million
May 2, 1 AM $ 0.0995
+0.05%
$ 12.79 million $ 3.34 million
May 2, 12 AM $ 0.0994
+0.64%
$ 12.79 million $ 3.36 million
May 1, 11 PM $ 0.0988
-0.08%
$ 12.7 million $ 3.37 million
May 1, 10 PM $ 0.0988
-0.10%
$ 12.71 million $ 3.36 million
May 1, 9 PM $ 0.0989
-0.05%
$ 12.73 million $ 3.36 million
May 1, 8 PM $ 0.099
-0.24%
$ 12.73 million $ 3.43 million
May 1, 7 PM $ 0.0992
-0.28%
$ 12.76 million $ 3.43 million
May 1, 6 PM $ 0.0995
-0.19%
$ 12.8 million $ 3.43 million