THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.103
-0.20%
$ 13.25 million $ 1,958
Sep 17, 2023 $ 0.103
-0.37%
$ 13.29 million $ 1,960
Sep 16, 2023 $ 0.103
-2.69%
$ 13.34 million $ 2,039
Sep 15, 2023 $ 0.106
-9.12%
$ 13.69 million $ 2,251
Sep 14, 2023 $ 0.109
+12.90%
$ 14.05 million $ 10,445
Sep 13, 2023 $ 0.0966
-0.39%
$ 12.27 million $ 9,212
Sep 12, 2023 $ 0.097
+4.24%
$ 12.33 million $ 9,385
Sep 11, 2023 $ 0.093
-6.38%
$ 11.82 million $ 9,082
Sep 10, 2023 $ 0.0994
+1.00%
$ 12.63 million $ 9,562
Sep 9, 2023 $ 0.0983
+1.83%
$ 12.5 million $ 10,104
Sep 8, 2023 $ 0.0965
+2.09%
$ 12.27 million $ 9,518
Sep 7, 2023 $ 0.0945
+0.85%
$ 12.01 million $ 8,955
Sep 6, 2023 $ 0.0937
-4.76%
$ 11.74 million $ 9,418
Sep 5, 2023 $ 0.0985
-1.10%
$ 12.34 million $ 4,724
Sep 4, 2023 $ 0.0998
+0.73%
$ 12.49 million $ 9,988
Sep 3, 2023 $ 0.0991
+0.15%
$ 12.41 million $ 9,450
Sep 2, 2023 $ 0.0996
-3.45%
$ 12.47 million $ 2,053
Sep 1, 2023 $ 0.103
-3.51%
$ 12.92 million $ 2,266
Aug 31, 2023 $ 0.107
+3.07%
$ 13.39 million $ 3,530
Aug 30, 2023 $ 0.104
-9.29%
$ 12.79 million $ 8,227
Aug 29, 2023 $ 0.114
+4.08%
$ 14.09 million $ 2,842
Aug 28, 2023 $ 0.11
-8.74%
$ 13.54 million $ 2,223
Aug 27, 2023 $ 0.12
-0.09%
$ 14.82 million $ 2,403
Aug 26, 2023 $ 0.12
+1.87%
$ 14.84 million $ 2,331
Aug 25, 2023 $ 0.118
+8.32%
$ 14.57 million $ 2,579
Aug 24, 2023 $ 0.111
-4.77%
$ 13.68 million $ 3,759
Aug 23, 2023 $ 0.116
+2.86%
$ 14.14 million $ 2,077
Aug 22, 2023 $ 0.121
-8.66%
$ 14.74 million $ 2,224
Aug 21, 2023 $ 0.133
-7.22%
$ 16.14 million $ 2,779
Aug 20, 2023 $ 0.143
+0.85%
$ 17.4 million $ 2,731
Aug 19, 2023 $ 0.142
-1.10%
$ 17.25 million $ 2,312
Aug 18, 2023 $ 0.144
-12.43%
$ 17.44 million $ 3,248
Aug 17, 2023 $ 0.164
-0.56%
$ 19.93 million $ 2,951
Aug 16, 2023 $ 0.165
-0.84%
$ 19.71 million $ 2,684
Aug 15, 2023 $ 0.166
-7.53%
$ 19.88 million $ 2,973
Aug 14, 2023 $ 0.18
+4.61%
$ 21.5 million $ 3,172
Aug 13, 2023 $ 0.172
-7.11%
$ 20.6 million $ 3,267
Aug 12, 2023 $ 0.185
+0.18%
$ 22.18 million $ 2,977
Aug 11, 2023 $ 0.185
-2.93%
$ 22.14 million $ 2,996
Aug 10, 2023 $ 0.191
+0.09%
$ 22.81 million $ 3,711
Aug 9, 2023 $ 0.191
+2.41%
$ 22.42 million $ 3,397
Aug 8, 2023 $ 0.186
-3.25%
$ 21.9 million $ 3,576
Aug 7, 2023 $ 0.192
-3.22%
$ 22.62 million $ 3,406
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 2
May 22, 2023 $ 0.00301
-98.63%
$ 196,046 $ 10
May 21, 2023 $ 0.22
+0.52%
$ 14.36 million $ 2,031
May 20, 2023 $ 0.219
+13.01%
$ 14.28 million $ 1,399
May 19, 2023 $ 0.194
+20.89%
$ 12.64 million $ 1,621
May 18, 2023 $ 0.16
+1.14%
$ 10.46 million $ 986
May 17, 2023 $ 0.189
-3.97%
$ 12.32 million $ 1,693