THENA Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.103
+0.49%
$ 13.24 million $ 4.4 million
May 5, 7 PM $ 0.103
+0.07%
$ 13.18 million $ 4.42 million
May 5, 6 PM $ 0.103
+0.25%
$ 13.17 million $ 4.5 million
May 5, 5 PM $ 0.103
+0.64%
$ 13.14 million $ 4.54 million
May 5, 4 PM $ 0.102
-0.27%
$ 13.06 million $ 4.53 million
May 5, 3 PM $ 0.102
-0.61%
$ 13.09 million $ 4.62 million
May 5, 2 PM $ 0.103
-0.59%
$ 13.17 million $ 4.91 million
May 5, 1 PM $ 0.103
+0.48%
$ 13.25 million $ 5.27 million
May 5, 12 PM $ 0.103
+0.10%
$ 13.19 million $ 5.72 million
May 5, 11 AM $ 0.103
-0.48%
$ 13.17 million $ 5.72 million
May 5, 10 AM $ 0.103
+0.10%
$ 13.24 million $ 5.76 million
May 5, 9 AM $ 0.103
-0.33%
$ 13.22 million $ 6.11 million
May 5, 8 AM $ 0.104
-0.31%
$ 13.27 million $ 6.14 million
May 5, 7 AM $ 0.104
+0.15%
$ 13.3 million $ 6.08 million
May 5, 6 AM $ 0.104
+0.14%
$ 13.29 million $ 5.99 million
May 5, 5 AM $ 0.104
+0.51%
$ 13.27 million $ 5.98 million
May 5, 4 AM $ 0.103
-0.24%
$ 13.2 million $ 5.9 million
May 5, 3 AM $ 0.103
-0.05%
$ 13.23 million $ 5.92 million
May 5, 2 AM $ 0.103
+0.45%
$ 13.24 million $ 5.87 million
May 5, 1 AM $ 0.103
-0.15%
$ 13.18 million $ 5.9 million
May 5, 12 AM $ 0.103
+0.46%
$ 13.21 million $ 5.94 million
May 4, 11 PM $ 0.103
-0.25%
$ 13.15 million $ 5.9 million
May 4, 10 PM $ 0.103
-0.79%
$ 13.18 million $ 5.89 million
May 4, 9 PM $ 0.104
+1.59%
$ 13.29 million $ 5.83 million
May 4, 8 PM $ 0.102
-0.93%
$ 13.08 million $ 5.79 million
May 4, 7 PM $ 0.103
+0.64%
$ 13.19 million $ 5.94 million
May 4, 6 PM $ 0.102
-1.02%
$ 13.11 million $ 5.82 million
May 4, 5 PM $ 0.103
+0.57%
$ 13.25 million $ 5.77 million
May 4, 4 PM $ 0.103
-0.34%
$ 13.17 million $ 5.76 million
May 4, 3 PM $ 0.103
-0.15%
$ 13.21 million $ 5.65 million
May 4, 2 PM $ 0.103
+1.01%
$ 13.23 million $ 5.65 million
May 4, 1 PM $ 0.102
+1.50%
$ 13.1 million $ 5.41 million
May 4, 12 PM $ 0.101
+0.40%
$ 12.91 million $ 4.81 million
May 4, 11 AM $ 0.1
-0.19%
$ 12.86 million $ 4.88 million
May 4, 10 AM $ 0.101
-1.79%
$ 12.89 million $ 4.8 million
May 4, 9 AM $ 0.102
+1.17%
$ 13.12 million $ 4.41 million
May 4, 8 AM $ 0.101
+0.00%
$ 12.97 million $ 4.36 million
May 4, 7 AM $ 0.101
-0.09%
$ 12.97 million $ 4.39 million
May 4, 6 AM $ 0.101
-0.34%
$ 13.03 million $ 4.43 million
May 4, 5 AM $ 0.102
-0.08%
$ 13.07 million $ 4.47 million
May 4, 4 AM $ 0.102
+0.68%
$ 13.09 million $ 4.45 million
May 4, 3 AM $ 0.101
-0.15%
$ 13 million $ 4.4 million
May 4, 2 AM $ 0.101
+0.85%
$ 13.02 million $ 4.48 million
May 4, 1 AM $ 0.1
+0.44%
$ 12.91 million $ 4.39 million
May 4, 12 AM $ 0.0999
+0.35%
$ 12.85 million $ 4.34 million
May 3, 11 PM $ 0.0995
-0.52%
$ 12.8 million $ 4.25 million
May 3, 10 PM $ 0.1
+0.35%
$ 12.87 million $ 4.21 million
May 3, 9 PM $ 0.0997
-0.40%
$ 12.82 million $ 4.17 million
May 3, 8 PM $ 0.1
-0.23%
$ 12.87 million $ 4.13 million
May 3, 7 PM $ 0.1
-0.10%
$ 12.9 million $ 4.11 million