THENA Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.113
-1.56%
$ 15.95 million $ 2,813
Nov 6, 2023 $ 0.115
+3.08%
$ 16.19 million $ 2,307
Nov 5, 2023 $ 0.111
+10.47%
$ 15.69 million $ 12,109
Nov 4, 2023 $ 0.101
+5.80%
$ 14.2 million $ 9,458
Nov 3, 2023 $ 0.095
-0.62%
$ 13.42 million $ 8,787
Nov 2, 2023 $ 0.0955
+0.21%
$ 13.48 million $ 8,590
Nov 1, 2023 $ 0.0953
-2.38%
$ 13.29 million $ 8,942
Oct 31, 2023 $ 0.0975
-3.08%
$ 13.6 million $ 9,113
Oct 30, 2023 $ 0.109
+7.62%
$ 15.2 million $ 2,291
Oct 29, 2023 $ 0.101
-1.61%
$ 14.11 million $ 1,929
Oct 28, 2023 $ 0.103
+5.55%
$ 14.36 million $ 9,906
Oct 27, 2023 $ 0.0975
+15.90%
$ 13.61 million $ 11,201
Oct 26, 2023 $ 0.0841
+9.32%
$ 11.74 million $ 7,959
Oct 25, 2023 $ 0.077
-0.03%
$ 10.61 million $ 6,984
Oct 24, 2023 $ 0.077
-0.29%
$ 10.62 million $ 7,047
Oct 23, 2023 $ 0.0773
-5.20%
$ 10.65 million $ 7,358
Oct 22, 2023 $ 0.0815
+7.64%
$ 11.24 million $ 7,644
Oct 21, 2023 $ 0.0756
+2.16%
$ 10.42 million $ 6,927
Oct 20, 2023 $ 0.074
+1.31%
$ 10.2 million $ 6,917
Oct 19, 2023 $ 0.0731
-0.56%
$ 10.07 million $ 6,703
Oct 18, 2023 $ 0.0735
-3.25%
$ 10 million $ 6,975
Oct 17, 2023 $ 0.076
+1.61%
$ 10.34 million $ 7,038
Oct 16, 2023 $ 0.0748
+0.73%
$ 10.18 million $ 6,848
Oct 15, 2023 $ 0.0743
+0.04%
$ 10.11 million $ 6,871
Oct 14, 2023 $ 0.0742
-0.13%
$ 10.09 million $ 6,871
Oct 13, 2023 $ 0.0743
-7.44%
$ 10.11 million $ 6,937
Oct 12, 2023 $ 0.0801
-16.23%
$ 10.91 million $ 7,723
Oct 11, 2023 $ 0.0955
+6.55%
$ 12.82 million $ 8,798
Oct 10, 2023 $ 0.0896
-8.92%
$ 12.03 million $ 8,402
Oct 9, 2023 $ 0.0984
+3.50%
$ 13.22 million $ 8,163
Oct 8, 2023 $ 0.0951
-7.61%
$ 12.78 million $ 2,100
Oct 7, 2023 $ 0.103
-1.98%
$ 13.83 million $ 2,011
Oct 6, 2023 $ 0.105
-1.22%
$ 14.1 million $ 2,075
Oct 5, 2023 $ 0.106
-3.44%
$ 14.29 million $ 2,164
Oct 4, 2023 $ 0.11
+6.72%
$ 14.6 million $ 2,392
Oct 3, 2023 $ 0.103
+2.25%
$ 13.67 million $ 2,899
Oct 2, 2023 $ 0.101
+1.21%
$ 13.39 million $ 1,956
Oct 1, 2023 $ 0.0998
-6.23%
$ 13.23 million $ 2,057
Sep 30, 2023 $ 0.106
-3.63%
$ 14.1 million $ 2,411
Sep 29, 2023 $ 0.109
-0.03%
$ 14.4 million $ 2,093
Sep 28, 2023 $ 0.109
+0.42%
$ 14.4 million $ 2,071
Sep 27, 2023 $ 0.108
-0.17%
$ 14.15 million $ 2,088
Sep 26, 2023 $ 0.108
+0.67%
$ 14.18 million $ 2,118
Sep 25, 2023 $ 0.108
-2.01%
$ 14.09 million $ 2,065
Sep 24, 2023 $ 0.11
+1.01%
$ 14.37 million $ 2,097
Sep 23, 2023 $ 0.102
-2.70%
$ 13.32 million $ 2,353
Sep 22, 2023 $ 0.105
-8.80%
$ 13.69 million $ 2,206
Sep 21, 2023 $ 0.115
+18.16%
$ 15.01 million $ 9,250
Sep 20, 2023 $ 0.0971
-6.00%
$ 12.52 million $ 1,904
Sep 19, 2023 $ 0.103
+0.43%
$ 13.31 million $ 2,040