THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.101
-3.29%
$ 13.01 million $ 6.41 million
Apr 23, 2026 $ 0.104
-3.86%
$ 13.41 million $ 4.92 million
Apr 22, 2026 $ 0.108
+3.15%
$ 13.92 million $ 6.79 million
Apr 21, 2026 $ 0.105
+1.82%
$ 13.49 million $ 6.72 million
Apr 20, 2026 $ 0.103
+5.91%
$ 13.25 million $ 11.36 million
Apr 19, 2026 $ 0.0975
-6.19%
$ 12.51 million $ 5.49 million
Apr 18, 2026 $ 0.104
-5.41%
$ 13.32 million $ 26.31 million
Apr 17, 2026 $ 0.11
+4.57%
$ 14.09 million $ 8.42 million
Apr 16, 2026 $ 0.105
+3.26%
$ 13.48 million $ 6.37 million
Apr 15, 2026 $ 0.102
+0.21%
$ 13.06 million $ 4.28 million
Apr 14, 2026 $ 0.102
+0.55%
$ 13.03 million $ 6.42 million
Apr 13, 2026 $ 0.101
+7.19%
$ 12.97 million $ 6.14 million
Apr 12, 2026 $ 0.0942
-5.94%
$ 12.08 million $ 4.35 million
Apr 11, 2026 $ 0.1
-1.77%
$ 12.86 million $ 4.32 million
Apr 10, 2026 $ 0.102
+0.88%
$ 13.09 million $ 5.05 million
Apr 9, 2026 $ 0.101
+0.62%
$ 12.98 million $ 5.49 million
Apr 8, 2026 $ 0.1
-1.15%
$ 12.9 million $ 6.64 million
Apr 7, 2026 $ 0.102
+1.39%
$ 13.05 million $ 6.32 million
Apr 6, 2026 $ 0.1
-2.25%
$ 12.87 million $ 9.16 million
Apr 5, 2026 $ 0.103
-11.17%
$ 13.19 million $ 21.71 million
Apr 4, 2026 $ 0.115
+19.42%
$ 14.84 million $ 40.95 million
Apr 3, 2026 $ 0.0966
+1.50%
$ 12.43 million $ 7.7 million
Apr 2, 2026 $ 0.0952
-7.78%
$ 12.24 million $ 7.19 million
Apr 1, 2026 $ 0.103
-4.51%
$ 13.28 million $ 5.96 million
Mar 31, 2026 $ 0.108
-7.80%
$ 13.9 million $ 9.43 million
Mar 30, 2026 $ 0.117
+6.87%
$ 15.09 million $ 22.4 million
Mar 29, 2026 $ 0.11
+4.81%
$ 14.12 million $ 14.55 million
Mar 28, 2026 $ 0.105
-4.35%
$ 13.47 million $ 6.03 million
Mar 27, 2026 $ 0.109
-4.52%
$ 14.08 million $ 6.57 million
Mar 26, 2026 $ 0.115
-10.02%
$ 14.83 million $ 7.84 million
Mar 25, 2026 $ 0.127
-2.79%
$ 16.48 million $ 6.65 million
Mar 24, 2026 $ 0.131
-3.68%
$ 16.95 million $ 7.1 million
Mar 23, 2026 $ 0.136
-1.62%
$ 17.62 million $ 8.6 million
Mar 22, 2026 $ 0.138
-1.03%
$ 17.87 million $ 8.32 million
Mar 21, 2026 $ 0.14
-7.28%
$ 18.04 million $ 7.7 million
Mar 20, 2026 $ 0.151
-4.12%
$ 19.48 million $ 9.11 million
Mar 19, 2026 $ 0.157
+5.28%
$ 20.31 million $ 49.58 million
Mar 18, 2026 $ 0.149
-11.14%
$ 18.63 million $ 27.28 million
Mar 17, 2026 $ 0.168
-11.97%
$ 21.01 million $ 26.01 million
Mar 16, 2026 $ 0.191
-11.15%
$ 23.89 million $ 47.78 million
Mar 15, 2026 $ 0.215
-23.09%
$ 26.85 million $ 205.17 million
Mar 14, 2026 $ 0.279
-1.16%
$ 34.92 million $ 4.12 million
Mar 13, 2026 $ 0.282
+3.02%
$ 35.32 million $ 5.02 million
Mar 12, 2026 $ 0.274
-1.24%
$ 34.28 million $ 4 million
Mar 11, 2026 $ 0.278
+2.16%
$ 34.72 million $ 4.28 million
Mar 10, 2026 $ 0.272
+0.81%
$ 33.98 million $ 4.55 million
Mar 9, 2026 $ 0.27
+3.48%
$ 33.58 million $ 5.11 million
Mar 8, 2026 $ 0.261
+0.47%
$ 32.47 million $ 4.14 million
Mar 7, 2026 $ 0.259
-1.61%
$ 32.31 million $ 4.01 million
Mar 6, 2026 $ 0.264
-1.86%
$ 32.84 million $ 4.41 million