THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.237
+2.24%
$ 36.21 million $ 2,718
Dec 26, 2023 $ 0.232
+4.01%
$ 35.41 million $ 3,786
Dec 25, 2023 $ 0.223
-7.74%
$ 34.04 million $ 2,666
Dec 24, 2023 $ 0.242
+4.57%
$ 36.9 million $ 3,366
Dec 23, 2023 $ 0.231
+2.99%
$ 35.28 million $ 2,686
Dec 22, 2023 $ 0.224
-2.49%
$ 34.26 million $ 3,570
Dec 21, 2023 $ 0.23
+6.57%
$ 35.13 million $ 7,142
Dec 20, 2023 $ 0.241
+2.33%
$ 36.46 million $ 3,885
Dec 19, 2023 $ 0.236
+3.68%
$ 35.64 million $ 3,501
Dec 18, 2023 $ 0.228
-5.99%
$ 34.38 million $ 2,901
Dec 17, 2023 $ 0.242
-5.30%
$ 36.57 million $ 4,373
Dec 16, 2023 $ 0.256
-1.21%
$ 38.63 million $ 4,666
Dec 15, 2023 $ 0.259
-2.11%
$ 39.1 million $ 7,220
Dec 14, 2023 $ 0.264
+22.61%
$ 39.96 million $ 11,046
Dec 13, 2023 $ 0.216
+11.35%
$ 32.25 million $ 16,157
Dec 12, 2023 $ 0.194
+10.45%
$ 28.97 million $ 5,495
Dec 11, 2023 $ 0.175
+6.02%
$ 26.22 million $ 6,568
Dec 10, 2023 $ 0.165
+3.93%
$ 24.74 million $ 4,276
Dec 9, 2023 $ 0.159
-1.68%
$ 23.81 million $ 6,307
Dec 8, 2023 $ 0.162
+11.93%
$ 24.21 million $ 5,492
Dec 7, 2023 $ 0.145
+3.45%
$ 21.62 million $ 3,719
Dec 6, 2023 $ 0.14
-1.66%
$ 20.68 million $ 3,389
Dec 5, 2023 $ 0.142
-1.25%
$ 21.02 million $ 5,472
Dec 4, 2023 $ 0.144
+4.51%
$ 21.3 million $ 2,903
Dec 3, 2023 $ 0.138
-1.55%
$ 20.37 million $ 2,626
Dec 2, 2023 $ 0.14
+2.46%
$ 20.71 million $ 2,814
Dec 1, 2023 $ 0.137
+0.16%
$ 20.21 million $ 3,611
Nov 30, 2023 $ 0.136
-4.87%
$ 20.17 million $ 3,154
Nov 29, 2023 $ 0.143
+0.45%
$ 20.98 million $ 3,057
Nov 28, 2023 $ 0.143
-0.27%
$ 20.89 million $ 2,740
Nov 27, 2023 $ 0.143
-0.87%
$ 20.95 million $ 2,751
Nov 26, 2023 $ 0.145
-0.84%
$ 21.15 million $ 4,636
Nov 25, 2023 $ 0.146
-1.33%
$ 21.33 million $ 2,711
Nov 24, 2023 $ 0.148
-1.09%
$ 21.63 million $ 2,957
Nov 23, 2023 $ 0.15
+7.52%
$ 21.87 million $ 2,858
Nov 22, 2023 $ 0.139
+2.32%
$ 20.12 million $ 2,829
Nov 21, 2023 $ 0.136
-0.40%
$ 19.66 million $ 2,504
Nov 20, 2023 $ 0.137
+7.81%
$ 19.74 million $ 2,602
Nov 19, 2023 $ 0.127
-5.06%
$ 18.31 million $ 2,752
Nov 18, 2023 $ 0.133
-0.10%
$ 19.27 million $ 2,927
Nov 17, 2023 $ 0.133
-2.83%
$ 19.29 million $ 2,504
Nov 16, 2023 $ 0.137
+2.77%
$ 19.84 million $ 3,212
Nov 15, 2023 $ 0.134
+8.22%
$ 19.09 million $ 2,575
Nov 14, 2023 $ 0.123
-5.18%
$ 17.64 million $ 3,174
Nov 13, 2023 $ 0.13
+0.83%
$ 18.61 million $ 2,393
Nov 12, 2023 $ 0.129
+15.76%
$ 18.44 million $ 3,338
Nov 11, 2023 $ 0.111
-7.86%
$ 15.93 million $ 3,248
Nov 10, 2023 $ 0.121
-1.09%
$ 17.3 million $ 2,242
Nov 9, 2023 $ 0.122
+2.93%
$ 17.48 million $ 2,671
Nov 8, 2023 $ 0.119
+5.26%
$ 16.79 million $ 2,304