THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.108
+0.53%
$ 13.81 million $ 4.34 million
May 9, 9 PM $ 0.107
+0.10%
$ 13.74 million $ 4.38 million
May 9, 8 PM $ 0.107
+0.03%
$ 13.72 million $ 4.34 million
May 9, 7 PM $ 0.107
-0.07%
$ 13.72 million $ 4.29 million
May 9, 6 PM $ 0.107
-0.21%
$ 13.73 million $ 4.3 million
May 9, 5 PM $ 0.107
+0.68%
$ 13.75 million $ 4.49 million
May 9, 4 PM $ 0.107
+0.31%
$ 13.66 million $ 4.5 million
May 9, 3 PM $ 0.106
-0.03%
$ 13.62 million $ 4.52 million
May 9, 2 PM $ 0.106
-0.45%
$ 13.62 million $ 4.82 million
May 9, 1 PM $ 0.107
-0.62%
$ 13.68 million $ 4.79 million
May 9, 12 PM $ 0.107
-0.36%
$ 13.77 million $ 4.69 million
May 9, 11 AM $ 0.108
-0.76%
$ 13.82 million $ 4.63 million
May 9, 10 AM $ 0.109
+1.10%
$ 13.91 million $ 4.57 million
May 9, 9 AM $ 0.107
-1.37%
$ 13.76 million $ 4.52 million
May 9, 8 AM $ 0.109
+1.55%
$ 13.95 million $ 4.53 million
May 9, 7 AM $ 0.107
+0.05%
$ 13.75 million $ 4.18 million
May 9, 6 AM $ 0.107
-0.32%
$ 13.74 million $ 4.2 million
May 9, 5 AM $ 0.108
+0.54%
$ 13.78 million $ 4.16 million
May 9, 4 AM $ 0.107
+0.06%
$ 13.71 million $ 4.12 million
May 9, 3 AM $ 0.107
-0.89%
$ 13.7 million $ 4.06 million
May 9, 2 AM $ 0.108
+0.20%
$ 13.82 million $ 3.95 million
May 9, 1 AM $ 0.108
+0.87%
$ 13.79 million $ 3.87 million
May 9, 12 AM $ 0.107
+0.38%
$ 13.67 million $ 3.85 million
May 8, 11 PM $ 0.106
+0.22%
$ 13.62 million $ 3.82 million
May 8, 10 PM $ 0.106
-0.14%
$ 13.59 million $ 3.78 million
May 8, 9 PM $ 0.106
+0.38%
$ 13.62 million $ 3.71 million
May 8, 8 PM $ 0.106
+0.01%
$ 13.56 million $ 3.7 million
May 8, 7 PM $ 0.106
-0.11%
$ 13.56 million $ 3.76 million
May 8, 6 PM $ 0.106
+0.11%
$ 13.58 million $ 3.99 million
May 8, 5 PM $ 0.106
+0.77%
$ 13.56 million $ 3.85 million
May 8, 4 PM $ 0.105
+0.19%
$ 13.46 million $ 3.85 million
May 8, 3 PM $ 0.105
+0.28%
$ 13.44 million $ 3.84 million
May 8, 2 PM $ 0.105
+0.78%
$ 13.41 million $ 3.93 million
May 8, 1 PM $ 0.104
+0.02%
$ 13.31 million $ 4.08 million
May 8, 12 PM $ 0.104
-0.48%
$ 13.3 million $ 4.16 million
May 8, 11 AM $ 0.104
+0.38%
$ 13.37 million $ 4.15 million
May 8, 10 AM $ 0.104
-0.14%
$ 13.32 million $ 4.18 million
May 8, 9 AM $ 0.104
-0.01%
$ 13.34 million $ 4.22 million
May 8, 8 AM $ 0.104
+0.20%
$ 13.34 million $ 4.09 million
May 8, 7 AM $ 0.104
+0.65%
$ 13.31 million $ 4.12 million
May 8, 6 AM $ 0.103
-0.90%
$ 13.22 million $ 4.18 million
May 8, 5 AM $ 0.104
-0.35%
$ 13.34 million $ 4.42 million
May 8, 4 AM $ 0.105
-0.31%
$ 13.4 million $ 4.45 million
May 8, 3 AM $ 0.105
+0.34%
$ 13.44 million $ 4.42 million
May 8, 2 AM $ 0.105
+0.05%
$ 13.39 million $ 4.43 million
May 8, 1 AM $ 0.104
+0.06%
$ 13.38 million $ 4.48 million
May 8, 12 AM $ 0.104
-0.10%
$ 13.37 million $ 4.42 million
May 7, 11 PM $ 0.104
+0.43%
$ 13.39 million $ 4.43 million
May 7, 10 PM $ 0.104
-0.45%
$ 13.33 million $ 4.47 million
May 7, 9 PM $ 0.104
+0.13%
$ 13.39 million $ 4.47 million