THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.162
+1.97%
$ 26.69 million $ 3,841
Feb 14, 2024 $ 0.159
+1.19%
$ 25.93 million $ 4,155
Feb 13, 2024 $ 0.157
+2.60%
$ 25.62 million $ 3,194
Feb 12, 2024 $ 0.153
-3.47%
$ 24.97 million $ 3,371
Feb 11, 2024 $ 0.158
-3.36%
$ 25.87 million $ 3,177
Feb 10, 2024 $ 0.164
+5.60%
$ 26.78 million $ 3,522
Feb 9, 2024 $ 0.155
-3.64%
$ 25.36 million $ 5,225
Feb 8, 2024 $ 0.161
+8.14%
$ 26.31 million $ 3,946
Feb 7, 2024 $ 0.149
-4.14%
$ 24.12 million $ 3,152
Feb 6, 2024 $ 0.155
+0.02%
$ 25.17 million $ 3,211
Feb 5, 2024 $ 0.155
-3.70%
$ 25.17 million $ 3,634
Feb 4, 2024 $ 0.161
-1.32%
$ 26.14 million $ 3,151
Feb 3, 2024 $ 0.164
+2.73%
$ 26.48 million $ 3,365
Feb 2, 2024 $ 0.159
-3.12%
$ 25.78 million $ 3,692
Feb 1, 2024 $ 0.164
-0.75%
$ 26.61 million $ 3,245
Jan 31, 2024 $ 0.166
-3.18%
$ 26.57 million $ 3,635
Jan 30, 2024 $ 0.171
-0.20%
$ 27.45 million $ 3,556
Jan 29, 2024 $ 0.171
+2.51%
$ 27.51 million $ 13,216
Jan 28, 2024 $ 0.167
-1.05%
$ 26.84 million $ 4,152
Jan 27, 2024 $ 0.169
-5.33%
$ 27.12 million $ 6,670
Jan 26, 2024 $ 0.179
+2.25%
$ 28.65 million $ 16,931
Jan 25, 2024 $ 0.175
-1.75%
$ 28.02 million $ 3,868
Jan 24, 2024 $ 0.178
-10.87%
$ 28.25 million $ 6,865
Jan 23, 2024 $ 0.199
-3.79%
$ 31.69 million $ 2,468
Jan 22, 2024 $ 0.207
-3.16%
$ 32.93 million $ 4,096
Jan 21, 2024 $ 0.214
+1.27%
$ 34 million $ 3,260
Jan 20, 2024 $ 0.211
-0.01%
$ 33.56 million $ 2,107
Jan 19, 2024 $ 0.211
-1.20%
$ 33.56 million $ 3,085
Jan 18, 2024 $ 0.214
-0.26%
$ 33.98 million $ 2,310
Jan 17, 2024 $ 0.214
-0.09%
$ 33.74 million $ 2,422
Jan 16, 2024 $ 0.215
+4.65%
$ 33.76 million $ 2,143
Jan 15, 2024 $ 0.205
-2.03%
$ 32.26 million $ 2,701
Jan 14, 2024 $ 0.209
-3.80%
$ 32.89 million $ 4,260
Jan 13, 2024 $ 0.217
+0.48%
$ 34.19 million $ 2,516
Jan 12, 2024 $ 0.216
-8.79%
$ 34.03 million $ 3,121
Jan 11, 2024 $ 0.237
+3.38%
$ 37.32 million $ 3,223
Jan 10, 2024 $ 0.229
+7.48%
$ 35.73 million $ 3,530
Jan 9, 2024 $ 0.213
-5.35%
$ 33.25 million $ 2,777
Jan 8, 2024 $ 0.225
-5.01%
$ 35.13 million $ 3,979
Jan 7, 2024 $ 0.237
-0.28%
$ 36.97 million $ 2,606
Jan 6, 2024 $ 0.238
+2.52%
$ 37.08 million $ 2,843
Jan 5, 2024 $ 0.232
-2.92%
$ 36.16 million $ 3,303
Jan 4, 2024 $ 0.239
+8.92%
$ 37.24 million $ 2,747
Jan 3, 2024 $ 0.219
-5.07%
$ 33.84 million $ 3,491
Jan 2, 2024 $ 0.231
-6.18%
$ 35.65 million $ 5,153
Jan 1, 2024 $ 0.245
+7.30%
$ 37.83 million $ 3,606
Dec 31, 2023 $ 0.228
-0.21%
$ 35.25 million $ 4,112
Dec 30, 2023 $ 0.229
-5.39%
$ 35.4 million $ 2,813
Dec 29, 2023 $ 0.242
+2.54%
$ 37.41 million $ 3,244
Dec 28, 2023 $ 0.236
-1.50%
$ 36.48 million $ 3,004