THENA Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.556
-3.28%
$ 97.23 million $ 7,902
Apr 4, 2024 $ 0.574
+2.44%
$ 100.35 million $ 10,600
Apr 3, 2024 $ 0.554
-2.28%
$ 96.02 million $ 10,408
Apr 2, 2024 $ 0.569
-3.18%
$ 98.6 million $ 10,288
Apr 1, 2024 $ 0.589
-4.80%
$ 102.12 million $ 15,356
Mar 31, 2024 $ 0.614
-0.39%
$ 106.42 million $ 18,680
Mar 30, 2024 $ 0.618
+0.08%
$ 107.08 million $ 10,964
Mar 29, 2024 $ 0.617
-0.74%
$ 106.99 million $ 11,371
Mar 28, 2024 $ 0.622
+16.73%
$ 107.79 million $ 14,421
Mar 27, 2024 $ 0.533
+1.08%
$ 91.61 million $ 13,434
Mar 26, 2024 $ 0.531
+1.35%
$ 91.36 million $ 10,491
Mar 25, 2024 $ 0.525
+15.18%
$ 90.32 million $ 17,187
Mar 24, 2024 $ 0.456
+1.97%
$ 78.47 million $ 8,465
Mar 23, 2024 $ 0.447
-0.49%
$ 76.94 million $ 8,967
Mar 22, 2024 $ 0.449
-4.04%
$ 77.28 million $ 9,407
Mar 21, 2024 $ 0.469
+3.95%
$ 80.6 million $ 6,479
Mar 20, 2024 $ 0.452
+10.79%
$ 77.08 million $ 17,505
Mar 19, 2024 $ 0.408
-11.76%
$ 69.64 million $ 42,890
Mar 18, 2024 $ 0.462
-6.52%
$ 78.74 million $ 12,223
Mar 17, 2024 $ 0.498
-2.51%
$ 84.91 million $ 47,744
Mar 16, 2024 $ 0.503
-9.07%
$ 85.83 million $ 9,489
Mar 15, 2024 $ 0.551
-2.05%
$ 93.95 million $ 11,950
Mar 14, 2024 $ 0.561
-1.72%
$ 95.67 million $ 14,118
Mar 13, 2024 $ 0.571
+2.72%
$ 96.51 million $ 24,920
Mar 12, 2024 $ 0.549
+2.93%
$ 92.85 million $ 22,173
Mar 11, 2024 $ 0.534
-0.71%
$ 90.32 million $ 35,689
Mar 10, 2024 $ 0.536
+9.80%
$ 90.6 million $ 41,180
Mar 9, 2024 $ 0.488
+1.37%
$ 82.55 million $ 55,610
Mar 8, 2024 $ 0.48
-1.86%
$ 81.16 million $ 14,758
Mar 7, 2024 $ 0.49
+34.39%
$ 82.89 million $ 16,649
Mar 6, 2024 $ 0.365
+20.77%
$ 61.17 million $ 16,154
Mar 5, 2024 $ 0.302
-2.90%
$ 50.64 million $ 13,006
Mar 4, 2024 $ 0.311
-3.03%
$ 52.15 million $ 8,838
Mar 3, 2024 $ 0.321
+6.12%
$ 53.79 million $ 10,083
Mar 2, 2024 $ 0.302
+10.67%
$ 50.68 million $ 9,304
Mar 1, 2024 $ 0.273
+26.14%
$ 45.8 million $ 7,114
Feb 29, 2024 $ 0.217
+12.36%
$ 36.32 million $ 8,738
Feb 28, 2024 $ 0.193
+12.86%
$ 32.06 million $ 7,390
Feb 27, 2024 $ 0.171
+3.45%
$ 28.4 million $ 16,312
Feb 26, 2024 $ 0.165
-0.37%
$ 27.44 million $ 4,123
Feb 25, 2024 $ 0.166
+4.48%
$ 27.54 million $ 3,729
Feb 24, 2024 $ 0.158
+0.21%
$ 26.35 million $ 3,359
Feb 23, 2024 $ 0.158
-2.22%
$ 26.29 million $ 3,180
Feb 22, 2024 $ 0.162
+2.83%
$ 26.89 million $ 5,585
Feb 21, 2024 $ 0.157
-3.96%
$ 25.91 million $ 18,239
Feb 20, 2024 $ 0.164
+6.72%
$ 26.99 million $ 4,449
Feb 19, 2024 $ 0.153
+0.07%
$ 25.3 million $ 3,008
Feb 18, 2024 $ 0.153
-2.72%
$ 25.29 million $ 9,670
Feb 17, 2024 $ 0.158
-2.34%
$ 25.99 million $ 3,822
Feb 16, 2024 $ 0.161
-0.24%
$ 26.62 million $ 3,278