THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.372
-0.51%
$ 68.37 million $ 3,747
May 24, 2024 $ 0.373
+5.43%
$ 68.56 million $ 3,969
May 23, 2024 $ 0.355
+0.51%
$ 65.27 million $ 3,803
May 22, 2024 $ 0.354
-1.39%
$ 64.58 million $ 6,041
May 21, 2024 $ 0.358
+3.08%
$ 65.34 million $ 4,956
May 20, 2024 $ 0.349
+4.68%
$ 63.68 million $ 7,493
May 19, 2024 $ 0.332
-0.06%
$ 60.69 million $ 3,194
May 18, 2024 $ 0.333
-4.07%
$ 60.72 million $ 4,379
May 17, 2024 $ 0.348
+3.97%
$ 63.57 million $ 7,774
May 16, 2024 $ 0.337
-4.48%
$ 61.47 million $ 4,791
May 15, 2024 $ 0.35
+2.76%
$ 63.56 million $ 6,259
May 14, 2024 $ 0.34
-1.25%
$ 61.67 million $ 4,483
May 13, 2024 $ 0.344
-2.49%
$ 62.38 million $ 3,945
May 12, 2024 $ 0.352
+2.12%
$ 63.9 million $ 3,508
May 11, 2024 $ 0.347
-3.12%
$ 63.02 million $ 4,228
May 10, 2024 $ 0.358
+1.91%
$ 64.9 million $ 4,877
May 9, 2024 $ 0.35
-1.35%
$ 63.47 million $ 4,753
May 8, 2024 $ 0.355
-0.42%
$ 63.88 million $ 3,616
May 7, 2024 $ 0.354
-5.50%
$ 63.75 million $ 4,239
May 6, 2024 $ 0.372
+1.36%
$ 66.98 million $ 5,169
May 5, 2024 $ 0.365
-3.92%
$ 65.77 million $ 4,560
May 4, 2024 $ 0.382
-1.29%
$ 68.81 million $ 3,893
May 3, 2024 $ 0.388
+3.64%
$ 69.8 million $ 4,737
May 2, 2024 $ 0.372
-4.03%
$ 66.96 million $ 5,121
May 1, 2024 $ 0.386
-4.41%
$ 68.81 million $ 4,717
Apr 30, 2024 $ 0.406
-11.36%
$ 72.51 million $ 4,877
Apr 29, 2024 $ 0.458
-2.24%
$ 81.82 million $ 4,493
Apr 28, 2024 $ 0.471
-0.13%
$ 84.13 million $ 4,908
Apr 27, 2024 $ 0.473
-1.95%
$ 84.47 million $ 5,162
Apr 26, 2024 $ 0.479
-3.93%
$ 85.61 million $ 6,287
Apr 25, 2024 $ 0.497
+10.72%
$ 88.83 million $ 9,163
Apr 24, 2024 $ 0.447
+0.11%
$ 79.3 million $ 7,255
Apr 23, 2024 $ 0.447
+20.65%
$ 79.28 million $ 8,574
Apr 22, 2024 $ 0.373
-2.51%
$ 66.1 million $ 7,779
Apr 21, 2024 $ 0.384
-0.95%
$ 68.12 million $ 5,142
Apr 20, 2024 $ 0.389
+1.64%
$ 69.06 million $ 7,548
Apr 19, 2024 $ 0.384
+4.18%
$ 68.07 million $ 7,513
Apr 18, 2024 $ 0.368
+0.35%
$ 65.25 million $ 4,356
Apr 17, 2024 $ 0.366
-4.34%
$ 64.39 million $ 6,273
Apr 16, 2024 $ 0.382
-5.23%
$ 67.26 million $ 22,346
Apr 15, 2024 $ 0.403
-2.54%
$ 70.88 million $ 5,376
Apr 14, 2024 $ 0.411
+1.88%
$ 72.4 million $ 8,265
Apr 13, 2024 $ 0.402
-12.70%
$ 70.78 million $ 27,833
Apr 12, 2024 $ 0.459
-10.71%
$ 80.76 million $ 15,834
Apr 11, 2024 $ 0.515
-0.77%
$ 90.74 million $ 8,241
Apr 10, 2024 $ 0.521
-1.16%
$ 91.06 million $ 5,436
Apr 9, 2024 $ 0.527
-3.95%
$ 92.11 million $ 8,363
Apr 8, 2024 $ 0.547
+5.07%
$ 95.62 million $ 10,274
Apr 7, 2024 $ 0.521
-5.55%
$ 90.99 million $ 8,536
Apr 6, 2024 $ 0.551
-1.27%
$ 96.35 million $ 6,117