THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0995
+0.06%
$ 12.79 million $ 4.54 million
May 15, 11 PM $ 0.0995
-0.12%
$ 12.78 million $ 4.55 million
May 15, 10 PM $ 0.0996
+0.27%
$ 12.79 million $ 4.6 million
May 15, 9 PM $ 0.0994
+0.01%
$ 12.76 million $ 4.62 million
May 15, 8 PM $ 0.0994
-0.35%
$ 12.76 million $ 4.66 million
May 15, 7 PM $ 0.0997
-0.60%
$ 12.81 million $ 4.69 million
May 15, 6 PM $ 0.1
-0.23%
$ 12.89 million $ 4.73 million
May 15, 5 PM $ 0.101
+0.56%
$ 12.91 million $ 4.79 million
May 15, 4 PM $ 0.1
+0.71%
$ 12.84 million $ 4.78 million
May 15, 3 PM $ 0.0993
-0.41%
$ 12.75 million $ 4.77 million
May 15, 2 PM $ 0.0997
-0.20%
$ 12.81 million $ 4.89 million
May 15, 1 PM $ 0.0999
-3.40%
$ 12.83 million $ 4.62 million
May 15, 12 PM $ 0.103
-0.80%
$ 13.29 million $ 4.23 million
May 15, 11 AM $ 0.104
-0.54%
$ 13.4 million $ 4.2 million
May 15, 10 AM $ 0.105
-0.11%
$ 13.48 million $ 4.31 million
May 15, 9 AM $ 0.105
-0.34%
$ 13.49 million $ 4.34 million
May 15, 8 AM $ 0.105
-0.67%
$ 13.54 million $ 4.34 million
May 15, 7 AM $ 0.106
+0.44%
$ 13.63 million $ 4.3 million
May 15, 6 AM $ 0.106
+0.53%
$ 13.57 million $ 4.29 million
May 15, 5 AM $ 0.105
-1.79%
$ 13.5 million $ 4.3 million
May 15, 4 AM $ 0.107
-1.66%
$ 13.75 million $ 4.12 million
May 15, 3 AM $ 0.109
+0.52%
$ 13.98 million $ 4.08 million
May 15, 2 AM $ 0.108
+0.83%
$ 13.91 million $ 4.15 million
May 15, 1 AM $ 0.107
-0.16%
$ 13.8 million $ 4.22 million
May 15, 12 AM $ 0.108
+1.20%
$ 13.82 million $ 4.19 million
May 14, 11 PM $ 0.106
-1.20%
$ 13.65 million $ 4.13 million
May 14, 10 PM $ 0.108
+0.12%
$ 13.81 million $ 4.07 million
May 14, 9 PM $ 0.107
+0.19%
$ 13.8 million $ 4.08 million
May 14, 8 PM $ 0.107
+0.54%
$ 13.77 million $ 4.23 million
May 14, 7 PM $ 0.107
-0.34%
$ 13.7 million $ 4.35 million
May 14, 6 PM $ 0.107
+0.63%
$ 13.75 million $ 4.41 million
May 14, 5 PM $ 0.106
+0.30%
$ 13.66 million $ 4.52 million
May 14, 4 PM $ 0.106
-0.20%
$ 13.62 million $ 4.61 million
May 14, 3 PM $ 0.106
+0.14%
$ 13.65 million $ 5.01 million
May 14, 2 PM $ 0.106
+2.01%
$ 13.63 million $ 5.24 million
May 14, 1 PM $ 0.104
-0.18%
$ 13.36 million $ 5.36 million
May 14, 12 PM $ 0.104
-0.15%
$ 13.38 million $ 5.52 million
May 14, 11 AM $ 0.104
-0.39%
$ 13.4 million $ 6.06 million
May 14, 10 AM $ 0.105
+1.20%
$ 13.46 million $ 6.17 million
May 14, 9 AM $ 0.103
-0.92%
$ 13.29 million $ 6.22 million
May 14, 8 AM $ 0.104
+0.20%
$ 13.42 million $ 6.42 million
May 14, 7 AM $ 0.104
+0.85%
$ 13.39 million $ 6.63 million
May 14, 6 AM $ 0.103
-0.02%
$ 13.28 million $ 7.05 million
May 14, 5 AM $ 0.103
-0.34%
$ 13.28 million $ 7.48 million
May 14, 4 AM $ 0.104
+0.58%
$ 13.33 million $ 7.77 million
May 14, 3 AM $ 0.103
-1.86%
$ 13.25 million $ 8.01 million
May 14, 2 AM $ 0.105
+0.35%
$ 13.5 million $ 8.52 million
May 14, 1 AM $ 0.105
+0.08%
$ 13.46 million $ 9.13 million
May 14, 12 AM $ 0.105
+0.41%
$ 13.45 million $ 9.63 million
May 13, 11 PM $ 0.104
-0.04%
$ 13.39 million $ 10.2 million