THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.273
+0.85%
$ 52.54 million $ 2,923
Jul 13, 2024 $ 0.271
+4.11%
$ 52.14 million $ 2,701
Jul 12, 2024 $ 0.26
+1.09%
$ 50.08 million $ 2,786
Jul 11, 2024 $ 0.258
-2.61%
$ 49.58 million $ 2,951
Jul 10, 2024 $ 0.267
+3.09%
$ 51.03 million $ 4,647
Jul 9, 2024 $ 0.26
+0.89%
$ 49.73 million $ 4,616
Jul 8, 2024 $ 0.256
-1.54%
$ 48.99 million $ 3,741
Jul 7, 2024 $ 0.26
-9.81%
$ 49.75 million $ 3,467
Jul 6, 2024 $ 0.291
+2.68%
$ 55.61 million $ 3,869
Jul 5, 2024 $ 0.283
-8.99%
$ 54.21 million $ 4,645
Jul 4, 2024 $ 0.321
-6.17%
$ 61.38 million $ 4,184
Jul 3, 2024 $ 0.343
-5.30%
$ 65.18 million $ 5,459
Jul 2, 2024 $ 0.364
-1.17%
$ 69.13 million $ 3,594
Jul 1, 2024 $ 0.373
+2.27%
$ 70.98 million $ 3,177
Jun 30, 2024 $ 0.364
-0.30%
$ 69.23 million $ 3,480
Jun 29, 2024 $ 0.362
+1.20%
$ 68.89 million $ 3,851
Jun 28, 2024 $ 0.361
-5.10%
$ 68.58 million $ 4,821
Jun 27, 2024 $ 0.381
+7.72%
$ 72.42 million $ 10,613
Jun 26, 2024 $ 0.355
-2.55%
$ 67.07 million $ 3,595
Jun 25, 2024 $ 0.363
+0.58%
$ 68.6 million $ 5,210
Jun 24, 2024 $ 0.359
-10.77%
$ 67.75 million $ 5,174
Jun 23, 2024 $ 0.4
+1.52%
$ 75.47 million $ 3,907
Jun 22, 2024 $ 0.393
-1.50%
$ 74.25 million $ 4,046
Jun 21, 2024 $ 0.4
-3.03%
$ 75.53 million $ 6,145
Jun 20, 2024 $ 0.411
+1.11%
$ 77.7 million $ 3,877
Jun 19, 2024 $ 0.409
+0.86%
$ 76.52 million $ 4,469
Jun 18, 2024 $ 0.404
-4.22%
$ 75.77 million $ 12,195
Jun 17, 2024 $ 0.421
-3.55%
$ 79.07 million $ 5,781
Jun 16, 2024 $ 0.435
-2.05%
$ 81.72 million $ 4,590
Jun 15, 2024 $ 0.444
+5.72%
$ 83.26 million $ 4,551
Jun 14, 2024 $ 0.417
-5.40%
$ 78.29 million $ 7,095
Jun 13, 2024 $ 0.438
-2.88%
$ 82.26 million $ 4,255
Jun 12, 2024 $ 0.449
+8.67%
$ 83.64 million $ 6,191
Jun 11, 2024 $ 0.412
-7.87%
$ 76.86 million $ 12,641
Jun 10, 2024 $ 0.448
-6.20%
$ 83.44 million $ 8,386
Jun 9, 2024 $ 0.479
+0.15%
$ 89.22 million $ 12,960
Jun 8, 2024 $ 0.476
-3.72%
$ 89.14 million $ 6,429
Jun 7, 2024 $ 0.495
-3.47%
$ 92.24 million $ 6,558
Jun 6, 2024 $ 0.512
+17.06%
$ 95.41 million $ 21,459
Jun 5, 2024 $ 0.435
+17.30%
$ 80.47 million $ 5,760
Jun 4, 2024 $ 0.37
+6.61%
$ 68.44 million $ 5,359
Jun 3, 2024 $ 0.345
-2.02%
$ 63.92 million $ 9,919
Jun 2, 2024 $ 0.353
-1.26%
$ 65.44 million $ 4,307
Jun 1, 2024 $ 0.356
+0.62%
$ 66.01 million $ 3,508
May 31, 2024 $ 0.352
-2.36%
$ 65.1 million $ 4,095
May 30, 2024 $ 0.36
+2.83%
$ 66.58 million $ 5,574
May 29, 2024 $ 0.352
-3.32%
$ 64.18 million $ 4,608
May 28, 2024 $ 0.364
-0.92%
$ 67 million $ 6,534
May 27, 2024 $ 0.369
-1.10%
$ 67.84 million $ 4,438
May 26, 2024 $ 0.371
-0.78%
$ 68.19 million $ 4,829