THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0926
+0.22%
$ 11.89 million $ 3.62 million
May 18, 12 AM $ 0.0924
-0.35%
$ 11.87 million $ 3.59 million
May 17, 11 PM $ 0.0927
-2.58%
$ 11.91 million $ 3.46 million
May 17, 10 PM $ 0.0951
-0.93%
$ 12.22 million $ 2.83 million
May 17, 9 PM $ 0.096
+0.35%
$ 12.34 million $ 2.78 million
May 17, 8 PM $ 0.0957
-0.37%
$ 12.29 million $ 2.76 million
May 17, 7 PM $ 0.096
+0.24%
$ 12.34 million $ 2.73 million
May 17, 6 PM $ 0.0958
+0.01%
$ 12.31 million $ 2.76 million
May 17, 5 PM $ 0.0958
+0.06%
$ 12.31 million $ 2.76 million
May 17, 4 PM $ 0.0957
+0.12%
$ 12.3 million $ 2.77 million
May 17, 3 PM $ 0.0956
-0.10%
$ 12.28 million $ 2.78 million
May 17, 2 PM $ 0.0957
-0.24%
$ 12.3 million $ 2.9 million
May 17, 1 PM $ 0.0961
+0.47%
$ 12.34 million $ 2.9 million
May 17, 12 PM $ 0.0956
+0.02%
$ 12.29 million $ 2.85 million
May 17, 11 AM $ 0.0956
-0.22%
$ 12.28 million $ 2.85 million
May 17, 10 AM $ 0.0958
-0.49%
$ 12.31 million $ 2.91 million
May 17, 9 AM $ 0.0963
+0.48%
$ 12.37 million $ 3.01 million
May 17, 8 AM $ 0.0959
-0.48%
$ 12.31 million $ 3.24 million
May 17, 7 AM $ 0.0963
-0.06%
$ 12.37 million $ 3.3 million
May 17, 6 AM $ 0.0964
+0.00%
$ 12.38 million $ 3.84 million
May 17, 5 AM $ 0.0964
-0.23%
$ 12.38 million $ 3.95 million
May 17, 4 AM $ 0.0966
+0.68%
$ 12.41 million $ 3.95 million
May 17, 3 AM $ 0.0959
+0.68%
$ 12.32 million $ 4.07 million
May 17, 2 AM $ 0.0953
+0.65%
$ 12.24 million $ 4.03 million
May 17, 1 AM $ 0.0947
+0.03%
$ 12.16 million $ 4.13 million
May 17, 12 AM $ 0.0947
-0.62%
$ 12.16 million $ 4.1 million
May 16, 11 PM $ 0.0952
+0.27%
$ 12.23 million $ 4.13 million
May 16, 10 PM $ 0.095
+0.27%
$ 12.2 million $ 4.16 million
May 16, 9 PM $ 0.0947
-0.17%
$ 12.17 million $ 4.16 million
May 16, 8 PM $ 0.0949
-0.37%
$ 12.19 million $ 4.18 million
May 16, 7 PM $ 0.0952
-0.12%
$ 12.23 million $ 4.24 million
May 16, 6 PM $ 0.0954
-0.09%
$ 12.25 million $ 4.22 million
May 16, 5 PM $ 0.0954
+0.01%
$ 12.26 million $ 4.23 million
May 16, 4 PM $ 0.0954
+0.12%
$ 12.26 million $ 4.27 million
May 16, 3 PM $ 0.0953
+0.55%
$ 12.24 million $ 4.31 million
May 16, 2 PM $ 0.0948
+0.22%
$ 12.18 million $ 4.65 million
May 16, 1 PM $ 0.0946
-0.10%
$ 12.15 million $ 4.86 million
May 16, 12 PM $ 0.0946
-0.37%
$ 12.16 million $ 5.3 million
May 16, 11 AM $ 0.095
+0.01%
$ 12.2 million $ 5.37 million
May 16, 10 AM $ 0.0949
+0.17%
$ 12.19 million $ 5.29 million
May 16, 9 AM $ 0.0948
-0.98%
$ 12.17 million $ 5.2 million
May 16, 8 AM $ 0.0957
+0.26%
$ 12.29 million $ 5.04 million
May 16, 7 AM $ 0.0954
-2.00%
$ 12.26 million $ 5.03 million
May 16, 6 AM $ 0.0975
-1.34%
$ 12.52 million $ 4.52 million
May 16, 5 AM $ 0.0988
+0.26%
$ 12.69 million $ 4.42 million
May 16, 4 AM $ 0.0985
-0.90%
$ 12.65 million $ 4.62 million
May 16, 3 AM $ 0.0994
-0.63%
$ 12.77 million $ 4.6 million
May 16, 2 AM $ 0.1
+0.45%
$ 12.85 million $ 4.6 million
May 16, 1 AM $ 0.0996
+0.02%
$ 12.79 million $ 4.55 million
May 16, 12 AM $ 0.0995
+0.06%
$ 12.79 million $ 4.54 million