THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.166
+4.55%
$ 33.17 million $ 10,827
Sep 1, 2024 $ 0.158
-4.58%
$ 31.73 million $ 3,819
Aug 31, 2024 $ 0.166
-2.29%
$ 33.3 million $ 3,034
Aug 30, 2024 $ 0.17
-4.50%
$ 34.06 million $ 3,027
Aug 29, 2024 $ 0.178
-0.56%
$ 35.64 million $ 4,044
Aug 28, 2024 $ 0.177
-6.14%
$ 35.36 million $ 3,455
Aug 27, 2024 $ 0.189
-6.49%
$ 37.66 million $ 3,997
Aug 26, 2024 $ 0.202
-3.35%
$ 40.31 million $ 1,909
Aug 25, 2024 $ 0.209
-2.06%
$ 41.68 million $ 1,882
Aug 24, 2024 $ 0.214
+1.52%
$ 42.72 million $ 2,729
Aug 23, 2024 $ 0.212
+1.63%
$ 42.2 million $ 2,086
Aug 22, 2024 $ 0.209
+0.24%
$ 41.58 million $ 2,152
Aug 21, 2024 $ 0.208
+3.59%
$ 41.19 million $ 1,893
Aug 20, 2024 $ 0.201
-1.33%
$ 39.74 million $ 1,811
Aug 19, 2024 $ 0.203
-1.22%
$ 40.2 million $ 1,931
Aug 18, 2024 $ 0.205
+1.94%
$ 40.66 million $ 2,005
Aug 17, 2024 $ 0.202
-0.34%
$ 40.08 million $ 2,765
Aug 16, 2024 $ 0.201
-2.94%
$ 39.86 million $ 2,449
Aug 15, 2024 $ 0.207
+2.32%
$ 41.05 million $ 2,916
Aug 14, 2024 $ 0.202
-1.46%
$ 39.87 million $ 1,817
Aug 13, 2024 $ 0.205
-0.29%
$ 40.43 million $ 3,040
Aug 12, 2024 $ 0.205
-3.48%
$ 40.48 million $ 6,529
Aug 11, 2024 $ 0.213
-3.79%
$ 41.98 million $ 9,091
Aug 10, 2024 $ 0.221
-2.47%
$ 43.6 million $ 19,976
Aug 9, 2024 $ 0.227
-1.52%
$ 44.72 million $ 2,572
Aug 8, 2024 $ 0.23
+12.09%
$ 45.05 million $ 2,387
Aug 7, 2024 $ 0.206
-2.42%
$ 40.29 million $ 1,974
Aug 6, 2024 $ 0.211
+2.03%
$ 41.29 million $ 2,186
Aug 5, 2024 $ 0.207
-11.25%
$ 40.49 million $ 3,273
Aug 4, 2024 $ 0.23
-9.56%
$ 45.07 million $ 2,350
Aug 3, 2024 $ 0.254
-2.49%
$ 49.85 million $ 2,287
Aug 2, 2024 $ 0.261
-4.81%
$ 50.86 million $ 3,888
Aug 1, 2024 $ 0.274
+0.04%
$ 53.44 million $ 3,274
Jul 31, 2024 $ 0.274
-3.99%
$ 53.46 million $ 7,466
Jul 30, 2024 $ 0.287
-0.59%
$ 55.83 million $ 2,934
Jul 29, 2024 $ 0.288
+2.82%
$ 56.16 million $ 4,552
Jul 28, 2024 $ 0.281
-2.84%
$ 54.64 million $ 2,666
Jul 27, 2024 $ 0.288
-1.64%
$ 56.05 million $ 2,997
Jul 26, 2024 $ 0.293
+6.16%
$ 57.04 million $ 3,265
Jul 25, 2024 $ 0.276
-5.71%
$ 53.69 million $ 3,606
Jul 24, 2024 $ 0.293
-2.27%
$ 56.66 million $ 2,954
Jul 23, 2024 $ 0.299
+1.49%
$ 57.98 million $ 5,618
Jul 22, 2024 $ 0.295
-1.34%
$ 57.11 million $ 3,480
Jul 21, 2024 $ 0.299
-4.08%
$ 57.88 million $ 3,509
Jul 20, 2024 $ 0.312
+2.53%
$ 60.34 million $ 2,995
Jul 19, 2024 $ 0.305
+2.38%
$ 59.06 million $ 5,215
Jul 18, 2024 $ 0.298
+2.58%
$ 57.76 million $ 2,821
Jul 17, 2024 $ 0.291
-1.46%
$ 55.97 million $ 5,779
Jul 16, 2024 $ 0.296
+1.47%
$ 56.95 million $ 5,055
Jul 15, 2024 $ 0.292
+6.69%
$ 56.14 million $ 10,583