THENA Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0916
-0.30%
$ 11.76 million $ 2.66 million
May 20, 1 AM $ 0.0918
+0.32%
$ 11.8 million $ 2.63 million
May 20, 12 AM $ 0.0915
+0.10%
$ 11.76 million $ 2.61 million
May 19, 11 PM $ 0.0915
+0.00%
$ 11.75 million $ 2.6 million
May 19, 10 PM $ 0.0914
-0.78%
$ 11.75 million $ 2.6 million
May 19, 9 PM $ 0.0922
+0.18%
$ 11.84 million $ 2.6 million
May 19, 8 PM $ 0.092
+0.31%
$ 11.82 million $ 2.6 million
May 19, 7 PM $ 0.0917
-0.19%
$ 11.78 million $ 2.66 million
May 19, 6 PM $ 0.0919
-0.04%
$ 11.81 million $ 2.7 million
May 19, 5 PM $ 0.0919
-0.12%
$ 11.81 million $ 2.69 million
May 19, 4 PM $ 0.0921
+0.78%
$ 11.82 million $ 2.71 million
May 19, 3 PM $ 0.0913
-0.29%
$ 11.73 million $ 2.7 million
May 19, 2 PM $ 0.0916
-0.58%
$ 11.77 million $ 2.77 million
May 19, 1 PM $ 0.0921
+0.60%
$ 11.84 million $ 2.8 million
May 19, 12 PM $ 0.0916
+0.70%
$ 11.77 million $ 2.8 million
May 19, 11 AM $ 0.091
-0.23%
$ 11.68 million $ 2.81 million
May 19, 10 AM $ 0.0912
-0.45%
$ 11.71 million $ 2.83 million
May 19, 9 AM $ 0.0916
-0.71%
$ 11.77 million $ 2.86 million
May 19, 8 AM $ 0.0923
-0.19%
$ 11.85 million $ 2.9 million
May 19, 7 AM $ 0.0924
-0.04%
$ 11.87 million $ 2.91 million
May 19, 6 AM $ 0.0925
+0.30%
$ 11.88 million $ 3.01 million
May 19, 5 AM $ 0.0922
+0.03%
$ 11.84 million $ 3.08 million
May 19, 4 AM $ 0.0922
+0.26%
$ 11.84 million $ 3.13 million
May 19, 3 AM $ 0.0919
+0.15%
$ 11.81 million $ 3.11 million
May 19, 2 AM $ 0.0918
-0.85%
$ 11.79 million $ 3.15 million
May 19, 1 AM $ 0.0926
-0.66%
$ 11.89 million $ 3.19 million
May 19, 12 AM $ 0.0932
+0.36%
$ 11.97 million $ 3.24 million
May 18, 11 PM $ 0.0929
-0.30%
$ 11.93 million $ 3.37 million
May 18, 10 PM $ 0.0931
-0.11%
$ 11.96 million $ 3.95 million
May 18, 9 PM $ 0.0933
+0.84%
$ 11.98 million $ 4.01 million
May 18, 8 PM $ 0.0925
-0.66%
$ 11.88 million $ 4.02 million
May 18, 7 PM $ 0.0931
+2.14%
$ 11.96 million $ 3.95 million
May 18, 6 PM $ 0.0911
-1.00%
$ 11.71 million $ 3.89 million
May 18, 5 PM $ 0.0921
+0.16%
$ 11.82 million $ 3.88 million
May 18, 4 PM $ 0.0919
+0.14%
$ 11.81 million $ 3.85 million
May 18, 3 PM $ 0.0918
+0.46%
$ 11.79 million $ 3.88 million
May 18, 2 PM $ 0.0914
-0.76%
$ 11.74 million $ 4.02 million
May 18, 1 PM $ 0.0921
-0.62%
$ 11.83 million $ 4 million
May 18, 12 PM $ 0.0926
+0.85%
$ 11.9 million $ 4.02 million
May 18, 11 AM $ 0.0919
+0.34%
$ 11.8 million $ 4 million
May 18, 10 AM $ 0.0915
+0.76%
$ 11.76 million $ 3.99 million
May 18, 9 AM $ 0.0909
-0.16%
$ 11.67 million $ 3.94 million
May 18, 8 AM $ 0.091
+0.31%
$ 11.69 million $ 3.87 million
May 18, 7 AM $ 0.0907
-0.38%
$ 11.65 million $ 3.84 million
May 18, 6 AM $ 0.091
-0.52%
$ 11.69 million $ 3.75 million
May 18, 5 AM $ 0.0915
-0.84%
$ 11.75 million $ 3.69 million
May 18, 4 AM $ 0.0923
+0.37%
$ 11.85 million $ 3.62 million
May 18, 3 AM $ 0.092
-0.77%
$ 11.81 million $ 3.63 million
May 18, 2 AM $ 0.0927
+0.06%
$ 11.9 million $ 3.65 million
May 18, 1 AM $ 0.0926
+0.22%
$ 11.89 million $ 3.62 million