THENA Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.247
-6.71%
$ 51.44 million $ 265,952
Oct 21, 2024 $ 0.265
+1.73%
$ 55.14 million $ 203,916
Oct 20, 2024 $ 0.261
-14.82%
$ 54.2 million $ 327,696
Oct 19, 2024 $ 0.306
+3.75%
$ 63.63 million $ 155,439
Oct 18, 2024 $ 0.295
+26.75%
$ 61.37 million $ 950,011
Oct 17, 2024 $ 0.233
+15.83%
$ 48.41 million $ 250,006
Oct 16, 2024 $ 0.201
+4.19%
$ 41.59 million $ 218,304
Oct 15, 2024 $ 0.193
-1.64%
$ 39.92 million $ 53,986
Oct 14, 2024 $ 0.194
+2.77%
$ 40.2 million $ 140,225
Oct 13, 2024 $ 0.189
-1.73%
$ 39.1 million $ 326,382
Oct 12, 2024 $ 0.191
-49.78%
$ 39.43 million $ 95,387
Oct 11, 2024 $ 0.358
+94.98%
$ 73.97 million $ 169,300
Oct 10, 2024 $ 0.184
-0.38%
$ 38.08 million $ 3,702
Oct 9, 2024 $ 0.185
+0.16%
$ 38.04 million $ 3,524
Oct 8, 2024 $ 0.184
+0.49%
$ 37.97 million $ 4,090
Oct 7, 2024 $ 0.183
-1.08%
$ 37.62 million $ 3,561
Oct 6, 2024 $ 0.187
+4.65%
$ 38.45 million $ 3,430
Oct 5, 2024 $ 0.179
-1.54%
$ 36.76 million $ 3,439
Oct 4, 2024 $ 0.181
+0.72%
$ 37.34 million $ 4,755
Oct 3, 2024 $ 0.18
-7.64%
$ 36.88 million $ 4,310
Oct 2, 2024 $ 0.195
+1.73%
$ 39.85 million $ 3,481
Oct 1, 2024 $ 0.191
-13.56%
$ 39.17 million $ 3,637
Sep 30, 2024 $ 0.222
-7.71%
$ 45.38 million $ 5,440
Sep 29, 2024 $ 0.24
-3.11%
$ 49.14 million $ 7,818
Sep 28, 2024 $ 0.248
+18.63%
$ 50.72 million $ 9,597
Sep 27, 2024 $ 0.209
+25.04%
$ 42.74 million $ 7,367
Sep 26, 2024 $ 0.167
+5.96%
$ 34.2 million $ 3,011
Sep 25, 2024 $ 0.158
-7.08%
$ 32.08 million $ 3,582
Sep 24, 2024 $ 0.169
+4.37%
$ 34.51 million $ 3,694
Sep 23, 2024 $ 0.162
+4.17%
$ 33.06 million $ 2,967
Sep 22, 2024 $ 0.156
-0.89%
$ 31.72 million $ 2,866
Sep 21, 2024 $ 0.157
+4.52%
$ 32 million $ 3,202
Sep 20, 2024 $ 0.15
-1.12%
$ 30.64 million $ 3,690
Sep 19, 2024 $ 0.152
+6.36%
$ 30.98 million $ 4,557
Sep 18, 2024 $ 0.142
-11.82%
$ 28.88 million $ 4,442
Sep 17, 2024 $ 0.147
+1.94%
$ 29.77 million $ 4,285
Sep 16, 2024 $ 0.144
-10.31%
$ 29.26 million $ 3,336
Sep 15, 2024 $ 0.161
-4.05%
$ 32.62 million $ 4,341
Sep 14, 2024 $ 0.168
-0.53%
$ 34.04 million $ 3,357
Sep 13, 2024 $ 0.169
+0.00%
$ 34.2 million $ 2,956
Sep 12, 2024 $ 0.169
+6.09%
$ 34.04 million $ 3,853
Sep 11, 2024 $ 0.159
+3.18%
$ 32.03 million $ 3,160
Sep 10, 2024 $ 0.154
-0.58%
$ 31.02 million $ 2,754
Sep 9, 2024 $ 0.154
+3.15%
$ 31.04 million $ 3,634
Sep 8, 2024 $ 0.149
-1.39%
$ 30.07 million $ 3,570
Sep 7, 2024 $ 0.151
-2.26%
$ 30.49 million $ 2,730
Sep 6, 2024 $ 0.156
-2.75%
$ 31.38 million $ 3,493
Sep 5, 2024 $ 0.16
+0.19%
$ 32.27 million $ 3,331
Sep 4, 2024 $ 0.16
+0.50%
$ 32.01 million $ 3,433
Sep 3, 2024 $ 0.159
-3.87%
$ 31.85 million $ 3,239