THENA Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.86
+12.51%
$ 163.81 million $ 35.86 million
Dec 10, 2024 $ 1.66
-10.16%
$ 144.8 million $ 50.31 million
Dec 9, 2024 $ 1.84
-25.50%
$ 162.39 million $ 81.66 million
Dec 8, 2024 $ 2.48
-2.30%
$ 208.6 million $ 25.44 million
Dec 7, 2024 $ 2.54
+3.38%
$ 213.5 million $ 26.37 million
Dec 6, 2024 $ 2.45
-1.41%
$ 208.68 million $ 37.15 million
Dec 5, 2024 $ 2.49
+4.14%
$ 210.53 million $ 43.29 million
Dec 4, 2024 $ 2.39
+0.44%
$ 199.67 million $ 64.44 million
Dec 3, 2024 $ 2.38
-3.04%
$ 201.06 million $ 48.38 million
Dec 2, 2024 $ 2.45
-15.71%
$ 207.08 million $ 62.57 million
Dec 1, 2024 $ 2.91
-7.02%
$ 695.44 million $ 22.99 million
Nov 30, 2024 $ 3.13
+4.26%
$ 747.93 million $ 42.9 million
Nov 29, 2024 $ 3
-8.50%
$ 717.36 million $ 38.74 million
Nov 28, 2024 $ 3.28
+7.36%
$ 784.57 million $ 31.99 million
Nov 27, 2024 $ 3.06
+200.78%
$ 727.78 million $ 49.66 million
Nov 26, 2024 $ 1.02
+388.96%
$ 242.55 million $ 72.68 million
Nov 25, 2024 $ 0.209
-2.27%
$ 49.61 million $ 136,243
Nov 24, 2024 $ 0.213
-0.06%
$ 50.73 million $ 672,853
Nov 23, 2024 $ 0.213
+3.55%
$ 50.79 million $ 359,051
Nov 22, 2024 $ 0.206
+5.25%
$ 49.11 million $ 322,669
Nov 21, 2024 $ 0.196
+8.13%
$ 46.67 million $ 527,301
Nov 20, 2024 $ 0.181
+4.66%
$ 42.37 million $ 360,066
Nov 19, 2024 $ 0.173
-3.63%
$ 41.06 million $ 1.34 million
Nov 18, 2024 $ 0.18
+2.83%
$ 42.61 million $ 330,737
Nov 17, 2024 $ 0.175
-3.90%
$ 41.44 million $ 130,801
Nov 16, 2024 $ 0.182
-7.38%
$ 43.12 million $ 296,640
Nov 15, 2024 $ 0.196
-3.20%
$ 46.55 million $ 128,161
Nov 14, 2024 $ 0.203
-2.65%
$ 48.09 million $ 124,500
Nov 13, 2024 $ 0.209
-0.29%
$ 49.2 million $ 13,375
Nov 12, 2024 $ 0.209
-1.49%
$ 49.29 million $ 379,397
Nov 11, 2024 $ 0.212
+1.15%
$ 50.04 million $ 147,364
Nov 10, 2024 $ 0.21
-2.83%
$ 49.47 million $ 152,827
Nov 9, 2024 $ 0.216
+3.31%
$ 50.91 million $ 16,082
Nov 8, 2024 $ 0.209
+0.91%
$ 49.28 million $ 17,971
Nov 7, 2024 $ 0.207
+2.78%
$ 48.84 million $ 66,065
Nov 6, 2024 $ 0.201
+3.85%
$ 47.32 million $ 261,495
Nov 5, 2024 $ 0.194
+2.94%
$ 45.56 million $ 133,350
Nov 4, 2024 $ 0.188
-2.90%
$ 44.26 million $ 1,894
Nov 3, 2024 $ 0.194
-9.49%
$ 45.61 million $ 61,624
Nov 2, 2024 $ 0.215
-6.87%
$ 50.39 million $ 327,230
Nov 1, 2024 $ 0.23
-1.73%
$ 54.11 million $ 87,029
Oct 31, 2024 $ 0.234
-3.56%
$ 55.06 million $ 155,137
Oct 30, 2024 $ 0.243
-2.48%
$ 56.85 million $ 138,666
Oct 29, 2024 $ 0.249
+1.33%
$ 58.19 million $ 99,148
Oct 28, 2024 $ 0.246
+3.37%
$ 57.43 million $ 112,395
Oct 27, 2024 $ 0.238
-1.71%
$ 55.56 million $ 70,676
Oct 26, 2024 $ 0.242
+6.32%
$ 56.53 million $ 176,819
Oct 25, 2024 $ 0.227
-3.97%
$ 53.17 million $ 556,079
Oct 24, 2024 $ 0.236
+0.99%
$ 55.17 million $ 101,470
Oct 23, 2024 $ 0.234
-5.62%
$ 48.55 million $ 372,408