THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0905
+0.24%
$ 11.65 million $ 3.86 million
May 24, 3 AM $ 0.0903
-0.55%
$ 11.62 million $ 3.83 million
May 24, 2 AM $ 0.0908
-0.12%
$ 11.68 million $ 3.89 million
May 24, 1 AM $ 0.0909
+0.09%
$ 11.7 million $ 3.85 million
May 24, 12 AM $ 0.0908
-0.17%
$ 11.69 million $ 4.05 million
May 23, 11 PM $ 0.091
-0.21%
$ 11.71 million $ 4.06 million
May 23, 10 PM $ 0.0912
-0.58%
$ 11.73 million $ 4.09 million
May 23, 9 PM $ 0.0917
-0.18%
$ 11.8 million $ 4.06 million
May 23, 8 PM $ 0.0919
+2.23%
$ 11.82 million $ 3.95 million
May 23, 7 PM $ 0.0899
+0.09%
$ 11.56 million $ 3.95 million
May 23, 6 PM $ 0.0898
+0.83%
$ 11.55 million $ 4.11 million
May 23, 5 PM $ 0.0891
-0.02%
$ 11.46 million $ 4.14 million
May 23, 4 PM $ 0.0891
+0.20%
$ 11.46 million $ 4.09 million
May 23, 3 PM $ 0.0889
+0.40%
$ 11.44 million $ 4 million
May 23, 2 PM $ 0.0886
+0.43%
$ 11.39 million $ 4.04 million
May 23, 1 PM $ 0.0882
+0.30%
$ 11.34 million $ 4.08 million
May 23, 12 PM $ 0.0879
+0.30%
$ 11.31 million $ 4.08 million
May 23, 11 AM $ 0.0877
+0.27%
$ 11.28 million $ 4.06 million
May 23, 10 AM $ 0.0874
-0.04%
$ 11.25 million $ 4.07 million
May 23, 9 AM $ 0.0875
+0.04%
$ 11.25 million $ 4.07 million
May 23, 8 AM $ 0.0874
+0.01%
$ 11.25 million $ 3.97 million
May 23, 7 AM $ 0.0874
-3.39%
$ 11.25 million $ 3.68 million
May 23, 6 AM $ 0.0905
-0.53%
$ 11.64 million $ 3.23 million
May 23, 5 AM $ 0.091
-0.15%
$ 11.7 million $ 3.23 million
May 23, 4 AM $ 0.0911
-0.57%
$ 11.72 million $ 3.23 million
May 23, 3 AM $ 0.0916
+0.56%
$ 11.79 million $ 3.31 million
May 23, 2 AM $ 0.0911
-0.16%
$ 11.72 million $ 3.24 million
May 23, 1 AM $ 0.0912
-0.31%
$ 11.74 million $ 3.21 million
May 23, 12 AM $ 0.0915
+0.49%
$ 11.78 million $ 2.99 million
May 22, 11 PM $ 0.0911
-1.02%
$ 11.72 million $ 2.96 million
May 22, 10 PM $ 0.092
-0.38%
$ 11.84 million $ 2.94 million
May 22, 9 PM $ 0.0924
+0.36%
$ 11.89 million $ 2.92 million
May 22, 8 PM $ 0.0921
+0.41%
$ 11.84 million $ 2.89 million
May 22, 7 PM $ 0.0917
-1.15%
$ 11.8 million $ 2.91 million
May 22, 6 PM $ 0.0928
-1.36%
$ 11.93 million $ 2.77 million
May 22, 5 PM $ 0.094
-0.11%
$ 12.1 million $ 2.75 million
May 22, 4 PM $ 0.0941
+0.23%
$ 12.11 million $ 2.75 million
May 22, 3 PM $ 0.0939
-0.02%
$ 12.08 million $ 2.77 million
May 22, 2 PM $ 0.0939
-1.16%
$ 12.09 million $ 2.89 million
May 22, 1 PM $ 0.095
-0.48%
$ 12.23 million $ 2.84 million
May 22, 12 PM $ 0.0955
+0.59%
$ 12.29 million $ 2.81 million
May 22, 11 AM $ 0.0949
+0.21%
$ 12.21 million $ 2.86 million
May 22, 10 AM $ 0.0947
-0.12%
$ 12.19 million $ 2.87 million
May 22, 9 AM $ 0.0948
+0.01%
$ 12.2 million $ 2.89 million
May 22, 8 AM $ 0.0948
-0.27%
$ 12.2 million $ 2.92 million
May 22, 7 AM $ 0.0951
+0.18%
$ 12.23 million $ 2.96 million
May 22, 6 AM $ 0.0949
-0.26%
$ 12.21 million $ 2.99 million
May 22, 5 AM $ 0.0952
-0.35%
$ 12.24 million $ 3.08 million
May 22, 4 AM $ 0.0955
+0.49%
$ 12.29 million $ 3.08 million
May 22, 3 AM $ 0.095
-0.03%
$ 12.23 million $ 3 million