THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.69
+5.31%
$ 170.65 million $ 9.86 million
Jan 29, 2025 $ 0.656
+1.11%
$ 63.76 million $ 10.65 million
Jan 28, 2025 $ 0.648
-5.99%
$ 63.06 million $ 11.35 million
Jan 27, 2025 $ 0.69
-8.05%
$ 67.21 million $ 22.73 million
Jan 26, 2025 $ 0.75
-2.65%
$ 72.92 million $ 5.9 million
Jan 25, 2025 $ 0.771
-0.05%
$ 75.1 million $ 7.07 million
Jan 24, 2025 $ 0.771
-5.32%
$ 74.97 million $ 9.73 million
Jan 23, 2025 $ 0.814
-2.25%
$ 78.63 million $ 12.65 million
Jan 22, 2025 $ 0.833
-0.22%
$ 79.61 million $ 12.14 million
Jan 21, 2025 $ 0.834
+4.86%
$ 79.72 million $ 16.26 million
Jan 20, 2025 $ 0.796
-7.72%
$ 76.45 million $ 37.94 million
Jan 19, 2025 $ 0.863
-14.57%
$ 83.43 million $ 50.48 million
Jan 18, 2025 $ 1.01
-10.44%
$ 97.38 million $ 19.49 million
Jan 17, 2025 $ 1.13
+4.49%
$ 108.74 million $ 12.97 million
Jan 16, 2025 $ 1.08
-5.02%
$ 103.97 million $ 13.86 million
Jan 15, 2025 $ 1.14
+6.22%
$ 106.77 million $ 16.36 million
Jan 14, 2025 $ 1.07
+2.92%
$ 100.42 million $ 4.69 million
Jan 13, 2025 $ 1.04
-7.79%
$ 97.21 million $ 9.79 million
Jan 12, 2025 $ 1.13
-2.83%
$ 105.14 million $ 4.27 million
Jan 11, 2025 $ 1.16
-2.30%
$ 108.07 million $ 4.44 million
Jan 10, 2025 $ 1.19
+1.18%
$ 110.54 million $ 7.3 million
Jan 9, 2025 $ 1.17
-5.42%
$ 110.7 million $ 6.77 million
Jan 8, 2025 $ 1.24
-3.64%
$ 115.2 million $ 11.1 million
Jan 7, 2025 $ 1.29
-17.33%
$ 119.15 million $ 16.92 million
Jan 6, 2025 $ 1.56
-2.51%
$ 143.94 million $ 9.8 million
Jan 5, 2025 $ 1.6
+5.10%
$ 149.28 million $ 14.61 million
Jan 4, 2025 $ 1.52
-2.74%
$ 141.95 million $ 8.82 million
Jan 3, 2025 $ 1.56
-3.19%
$ 145.19 million $ 14.85 million
Jan 2, 2025 $ 1.61
+0.45%
$ 147.79 million $ 15.15 million
Jan 1, 2025 $ 1.6
-4.92%
$ 145.07 million $ 20.02 million
Dec 31, 2024 $ 1.69
+14.09%
$ 152.07 million $ 35.73 million
Dec 30, 2024 $ 1.48
-11.17%
$ 133.06 million $ 22.16 million
Dec 29, 2024 $ 1.66
+14.58%
$ 151.61 million $ 49.58 million
Dec 28, 2024 $ 1.45
+4.24%
$ 132.32 million $ 14.06 million
Dec 27, 2024 $ 1.39
+1.62%
$ 126.38 million $ 41.74 million
Dec 26, 2024 $ 1.37
+3.72%
$ 124.17 million $ 20.45 million
Dec 25, 2024 $ 1.32
-5.28%
$ 117.55 million $ 10.13 million
Dec 24, 2024 $ 1.39
+6.44%
$ 125.53 million $ 13.82 million
Dec 23, 2024 $ 1.31
+8.27%
$ 117.61 million $ 12.02 million
Dec 22, 2024 $ 1.21
+0.36%
$ 108.34 million $ 9.56 million
Dec 21, 2024 $ 1.21
-5.45%
$ 107.6 million $ 12.8 million
Dec 20, 2024 $ 1.28
+5.85%
$ 114.86 million $ 18.68 million
Dec 19, 2024 $ 1.21
-10.49%
$ 108.42 million $ 16.17 million
Dec 18, 2024 $ 1.35
-9.04%
$ 119.53 million $ 13.94 million
Dec 17, 2024 $ 1.48
-8.38%
$ 130.84 million $ 13.65 million
Dec 16, 2024 $ 1.62
-6.22%
$ 142.81 million $ 13.99 million
Dec 15, 2024 $ 1.72
+1.97%
$ 152.06 million $ 11.77 million
Dec 14, 2024 $ 1.69
-5.18%
$ 150.81 million $ 13.77 million
Dec 13, 2024 $ 1.78
+0.06%
$ 158.86 million $ 17.7 million
Dec 12, 2024 $ 1.78
-4.65%
$ 158.55 million $ 28.44 million