THENA Historical Data

THE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.344
-1.69%
$ 35.94 million $ 23.55 million
Mar 20, 2025 $ 0.35
-7.14%
$ 36.77 million $ 20.38 million
Mar 19, 2025 $ 0.377
-6.67%
$ 38.97 million $ 27.61 million
Mar 18, 2025 $ 0.404
-2.63%
$ 41.65 million $ 26.96 million
Mar 17, 2025 $ 0.415
+11.75%
$ 42.82 million $ 78.2 million
Mar 16, 2025 $ 0.371
-8.88%
$ 38.79 million $ 40.63 million
Mar 15, 2025 $ 0.408
+16.72%
$ 42.43 million $ 30.08 million
Mar 14, 2025 $ 0.355
+1.19%
$ 89.52 million $ 10.82 million
Mar 13, 2025 $ 0.351
+2.01%
$ 36.63 million $ 13.8 million
Mar 12, 2025 $ 0.344
+2.62%
$ 35.57 million $ 8.19 million
Mar 11, 2025 $ 0.335
+2.42%
$ 34.58 million $ 15.85 million
Mar 10, 2025 $ 0.327
-2.66%
$ 33.72 million $ 12.23 million
Mar 9, 2025 $ 0.336
-12.85%
$ 34.75 million $ 9.81 million
Mar 8, 2025 $ 0.385
-3.93%
$ 39.78 million $ 7.24 million
Mar 7, 2025 $ 0.401
-1.82%
$ 41.32 million $ 10.69 million
Mar 6, 2025 $ 0.409
-4.61%
$ 42.27 million $ 9.06 million
Mar 5, 2025 $ 0.428
-1.42%
$ 42.68 million $ 9.73 million
Mar 4, 2025 $ 0.435
-11.84%
$ 43.4 million $ 16.77 million
Mar 3, 2025 $ 0.493
-18.78%
$ 49.16 million $ 19.25 million
Mar 2, 2025 $ 0.607
+2.54%
$ 60.21 million $ 14.99 million
Mar 1, 2025 $ 0.592
+0.04%
$ 59.03 million $ 9.62 million
Feb 28, 2025 $ 0.591
-1.78%
$ 58.85 million $ 20.31 million
Feb 27, 2025 $ 0.602
+7.92%
$ 59.95 million $ 39.97 million
Feb 26, 2025 $ 0.558
+1.68%
$ 54.97 million $ 13.97 million
Feb 25, 2025 $ 0.549
+6.25%
$ 137.01 million $ 21.98 million
Feb 24, 2025 $ 0.516
-17.85%
$ 50.91 million $ 23.76 million
Feb 23, 2025 $ 0.628
-6.63%
$ 62.25 million $ 14.23 million
Feb 22, 2025 $ 0.673
+3.68%
$ 168.13 million $ 20.73 million
Feb 21, 2025 $ 0.649
-7.75%
$ 64.28 million $ 30.33 million
Feb 20, 2025 $ 0.704
-3.91%
$ 69.63 million $ 26.99 million
Feb 19, 2025 $ 0.732
+1.88%
$ 71.65 million $ 50.88 million
Feb 18, 2025 $ 0.719
+3.70%
$ 70.41 million $ 50.1 million
Feb 17, 2025 $ 0.693
-1.07%
$ 68.77 million $ 47.26 million
Feb 16, 2025 $ 0.701
+3.87%
$ 69.53 million $ 37.27 million
Feb 15, 2025 $ 0.674
-1.42%
$ 66.94 million $ 23.16 million
Feb 14, 2025 $ 0.684
-3.11%
$ 67.41 million $ 74.65 million
Feb 13, 2025 $ 0.706
-2.93%
$ 69.49 million $ 155.9 million
Feb 12, 2025 $ 0.727
+41.96%
$ 71.18 million $ 104.53 million
Feb 11, 2025 $ 0.513
-0.18%
$ 50.15 million $ 23.28 million
Feb 10, 2025 $ 0.514
+1.27%
$ 50.43 million $ 25.89 million
Feb 9, 2025 $ 0.507
-6.41%
$ 49.62 million $ 36.35 million
Feb 8, 2025 $ 0.542
+15.43%
$ 53.1 million $ 48.9 million
Feb 7, 2025 $ 0.469
+2.77%
$ 45.89 million $ 12.55 million
Feb 6, 2025 $ 0.457
-9.84%
$ 44.73 million $ 10.18 million
Feb 5, 2025 $ 0.506
-1.25%
$ 49.31 million $ 9.44 million
Feb 4, 2025 $ 0.513
-4.77%
$ 49.88 million $ 18.81 million
Feb 3, 2025 $ 0.539
-54.01%
$ 52.4 million $ 36.67 million
Feb 2, 2025 $ 1.21
+94.94%
$ 117.7 million $ 1.59 million
Feb 1, 2025 $ 0.62
-12.05%
$ 60.43 million $ 8.34 million
Jan 31, 2025 $ 0.705
+2.05%
$ 68.55 million $ 9.77 million