THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0665
-5.82%
$9.57 million $23.07 million
Aug 17 $0.0713
+16.04%
$10.12 million $24.92 million
Aug 10 $0.0621
-5.29%
$8.8 million $40.43 million
Aug 3 $0.0656
+27.37%
$9.35 million $44.46 million
Jul 27 $0.0515
-7.91%
$7.36 million $24.21 million
Jul 20 $0.0559
+6.35%
$7.91 million $38.09 million
Jul 13 $0.0526
+0.26%
$7.42 million $34.47 million
Jul 6 $0.0525
-13.60%
$7.39 million $34.89 million
Jun 29 $0.0607
+9.47%
$7.56 million $83.03 million
Jun 22 $0.0559
-11.54%
$7.15 million $10.55 million
Jun 15 $0.0652
-6.05%
$8.15 million $9.07 million
Jun 8 $0.0678
-1.73%
$8.96 million $7.96 million
Jun 1 $0.0668
-26.13%
$8.92 million $10.67 million
May 25 $0.0905
+4.15%
$11.69 million $15.29 million
May 18 $0.091
-1.84%
$11.19 million $7.24 million
May 11 $0.0952
-11.02%
$11.9 million $25.5 million
May 4 $0.107
+7.92%
$13.72 million $11.1 million
Apr 27 $0.101
-2.37%
$12.8 million $1.69 million
Apr 20 $0.102
+4.41%
$13.28 million $40.84 million
Apr 13 $0.104
+10.31%
$12.51 million $57.95 million
Apr 6 $0.1
-2.30%
$12.1 million $36.98 million
Mar 30 $0.115
+5.12%
$13.19 million $93.63 million
Mar 23 $0.105
-24.27%
$14.12 million $42.8 million
Mar 16 $0.138
-35.61%
$17.89 million $175.77 million
Mar 9 $0.215
-17.62%
$26.85 million $232.25 million
Mar 2 $0.259
+1.68%
$32.47 million $25.98 million
Feb 23 $0.255
+2.19%
$32.02 million $29.38 million
Feb 16 $0.256
-5.68%
$31.34 million $27.16 million
Feb 9 $0.277
+2.36%
$33.74 million $31.85 million
Feb 2 $0.269
+26.63%
$34.09 million $74.56 million
Jan 26 $0.247
+3.36%
$27.21 million $62.89 million
Jan 19 $0.242
-5.03%
$30.6 million $33.99 million
Jan 12 $0.254
+15.64%
$32.37 million $58.72 million
Jan 5 $0.229
+7.77%
$27.96 million $52.85 million
Dec 29 $0.217
+3.75%
$27.02 million $38.42 million
Dec 22 $0.202
+11.35%
$26.57 million $39.92 million
Dec 15 $0.187
+5.20%
$22.87 million $52.11 million
Dec 8 $0.179
+5.32%
$22.39 million $51.16 million
Dec 1 $0.191
+27.49%
$21.44 million $83.76 million
Nov 24 $0.154
+4.48%
$18.75 million $30.46 million
Nov 17 $0.148
-4.40%
$18.42 million $55.31 million
Nov 10 $0.158
-16.59%
$19.28 million $34.42 million
Nov 3 $0.192
-12.77%
$23.39 million $49.01 million
Oct 27 $0.222
-17.44%
$27.05 million $30.24 million
Oct 20 $0.261
-0.83%
$33.17 million $41.11 million
Oct 13 $0.263
-15.02%
$31.95 million $76.07 million
Oct 6 $0.263
-38.73%
$37.8 million $206.91 million
Sep 29 $0.442
+1.36%
$52.39 million $208.84 million
Sep 22 $0.442
-19.35%
$53.18 million $394.9 million
Sep 15 $0.44
+26.72%
$66.63 million $239.72 million
Download