THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0703
+35.60%
$10.09 million $150.48 million
Jul 2026 $0.0519
+3.75%
$7.42 million $204.26 million
Jun 2026 $0.05
-44.75%
$6.39 million $48.34 million
May 2026 $0.0905
-8.24%
$11.69 million $68.11 million
Apr 2026 $0.0991
-8.38%
$12.68 million $244.22 million
Mar 2026 $0.108
-57.45%
$13.9 million $531.38 million
Feb 2026 $0.254
+2.99%
$31.88 million $184.9 million
Jan 2026 $0.291
+40.18%
$31.63 million $242.67 million
Dec 2025 $0.208
+39.06%
$26.46 million $277.87 million
Nov 2025 $0.154
-29.31%
$18.75 million $194.16 million
Oct 2025 $0.222
-45.90%
$26.78 million $524.44 million
Sep 2025 $0.434
+25.04%
$49.67 million $1.32 billion
Aug 2025 $0.353
-8.07%
$41.68 million $411.6 million
Jul 2025 $0.393
+50.43%
$102.23 million $1.23 billion
Jun 2025 $0.272
+7.39%
$69.01 million $337.37 million
May 2025 $0.247
-16.54%
$28.05 million $393.23 million
Apr 2025 $0.296
-0.59%
$32.51 million $238.29 million
Mar 2025 $0.298
-49.65%
$31.54 million $551.5 million
Feb 2025 $0.591
-16.10%
$58.85 million $988.02 million
Jan 2025 $0.69
-59.03%
$68.55 million $417.97 million
Dec 2024 $1.48
-52.81%
$152.07 million $852.91 million
Nov 2024 $3
+1.18K%
$747.93 million $199.47 million
Oct 2024 $0.243
+9.82%
$55.06 million $4.82 million
Sep 2024 $0.222
+33.57%
$45.38 million $128,349
Aug 2024 $0.166
-39.42%
$33.3 million $108,729
Jul 2024 $0.274
-24.86%
$53.46 million $128,256
Jun 2024 $0.364
+2.79%
$69.23 million $201,132
May 2024 $0.352
-12.91%
$65.1 million $148,329
Apr 2024 $0.406
-34.44%
$72.51 million $270,503
Mar 2024 $0.614
+183.58%
$106.42 million $561,263
Feb 2024 $0.217
+30.77%
$36.32 million $148,763
Jan 2024 $0.166
-27.52%
$26.57 million $130,640
Dec 2023 $0.228
+67.45%
$35.25 million $145,529
Nov 2023 $0.136
+39.77%
$20.17 million $119,143
Oct 2023 $0.0975
-8.45%
$13.6 million $184,259
Sep 2023 $0.106
-0.54%
$14.1 million $155,066
Aug 2023 $0.107
-46.15%
$13.39 million $78,375
May 2023 $0.00301
-99.23%
$-- $2.47 million
Apr 2023 $0.393
+0.83%
$25.62 million $4.51 million
Mar 2023 $0.384
-48.91%
$25.03 million $3.61 million
Feb 2023 $0.753
+31.06%
$49.14 million $4.73 million
Download