NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00698
-16.15%
$6.65 million $1.43 million
Dec 24, 2025 $0.0075
+8.33%
$7.5 million $1.29 million
Dec 23, 2025 $0.00681
+11.69%
$6.91 million $1.48 million
Dec 22, 2025 $0.00597
+10.50%
$6.11 million $1.38 million
Dec 21, 2025 $0.00544
-8.13%
$5.4 million $1.32 million
Dec 20, 2025 $0.00589
+0.02%
$5.88 million $1.3 million
Dec 19, 2025 $0.00589
+16.35%
$5.89 million $1.32 million
Dec 18, 2025 $0.00518
-6.97%
$5.06 million $1.44 million
Dec 17, 2025 $0.00567
-8.76%
$5.57 million $1.53 million
Dec 16, 2025 $0.00618
-19.16%
$6.21 million $1.59 million
Dec 15, 2025 $0.00773
-1.48%
$7.64 million $1.54 million
Dec 14, 2025 $0.008
-3.78%
$7.85 million $1.41 million
Dec 13, 2025 $0.00835
-4.91%
$8.33 million $1.5 million
Dec 12, 2025 $0.00878
-5.59%
$8.78 million $1.62 million
Dec 11, 2025 $0.0093
-4.90%
$9.3 million $1.55 million
Dec 10, 2025 $0.00978
-4.37%
$9.78 million $1.6 million
Dec 9, 2025 $0.0102
-0.09%
$10.34 million $1.71 million
Dec 8, 2025 $0.0102
+8.57%
$10.24 million $1.78 million
Dec 7, 2025 $0.00943
-16.95%
$9.33 million $1.76 million
Dec 6, 2025 $0.0114
-7.16%
$11.36 million $1.78 million
Dec 5, 2025 $0.0122
-4.62%
$12.23 million $2.13 million
Dec 4, 2025 $0.0128
+18.89%
$12.94 million $2.14 million
Dec 3, 2025 $0.0108
+15.74%
$10.78 million $1.77 million
Dec 2, 2025 $0.00932
+9.97%
$9.32 million $1.76 million
Dec 1, 2025 $0.00848
-11.26%
$8.5 million $1.79 million
Nov 30, 2025 $0.00988
+0.90%
$9.56 million $1.76 million
Nov 29, 2025 $0.0101
-1.61%
$9.79 million $1.78 million
Nov 28, 2025 $0.0101
-7.04%
$10.29 million $1.97 million
Nov 27, 2025 $0.0109
-14.48%
$10.92 million $2.08 million
Nov 26, 2025 $0.0116
-1.79%
$12.57 million $2 million
Nov 25, 2025 $0.0112
-2.08%
$11.84 million $1.15 million
Nov 24, 2025 $0.0114
+22.70%
$11.44 million $841,838
Nov 23, 2025 $0.00933
+6.89%
$9.29 million $744,855
Nov 22, 2025 $0.00854
-5.70%
$8.59 million $802,744
Nov 21, 2025 $0.00879
-20.78%
$9.08 million $1.07 million
Nov 20, 2025 $0.0106
-6.95%
$10.9 million $1.03 million
Nov 19, 2025 $0.0114
+12.94%
$11.33 million $814,980
Nov 18, 2025 $0.0101
+17.73%
$10.06 million $859,332
Nov 17, 2025 $0.00856
-5.52%
$8.59 million $1.02 million
Nov 16, 2025 $0.0092
-24.66%
$9.11 million $1 million
Nov 15, 2025 $0.0124
-6.10%
$12.24 million $1.19 million
Nov 14, 2025 $0.0137
+2.16%
$13.19 million $1.22 million
Nov 13, 2025 $0.0136
-15.29%
$13.45 million $1.34 million
Nov 12, 2025 $0.0162
-11.21%
$16.04 million $1.28 million
Nov 11, 2025 $0.0182
-23.61%
$18.22 million $986,761
Nov 10, 2025 $0.0239
+22.20%
$23.86 million $986,353
Nov 9, 2025 $0.0196
-0.76%
$19.73 million $753,021
Nov 8, 2025 $0.0198
-4.80%
$19.77 million $786,349
Nov 7, 2025 $0.0208
-2.05%
$20.76 million $1.37 million
Nov 6, 2025 $0.0212
+5.05%
$21.2 million $1.37 million