NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0202
+19.55%
$20.19 million $1.22 million
Nov 4, 2025 $0.0168
-8.46%
$16.84 million $1.77 million
Nov 3, 2025 $0.0184
-13.97%
$18.39 million $1.28 million
Nov 2, 2025 $0.0214
-6.73%
$21.21 million $890,568
Nov 1, 2025 $0.0229
+14.42%
$22.92 million $1.2 million
Oct 31, 2025 $0.0198
-17.25%
$20.04 million $1.52 million
Oct 30, 2025 $0.024
-12.49%
$23.97 million $1.92 million
Oct 29, 2025 $0.0274
-0.02%
$27.36 million $1.25 million
Oct 28, 2025 $0.0274
-2.37%
$27.37 million $1.43 million
Oct 27, 2025 $0.0281
-8.75%
$28.12 million $1.75 million
Oct 26, 2025 $0.0308
+14.00%
$30.76 million $1.39 million
Oct 25, 2025 $0.0269
+3.99%
$26.94 million $1.54 million
Oct 24, 2025 $0.0258
-7.91%
$25.91 million $1.56 million
Oct 23, 2025 $0.0278
-8.36%
$28.05 million $1.58 million
Oct 22, 2025 $0.0301
-15.89%
$30.38 million $2.24 million
Oct 21, 2025 $0.0366
+8.21%
$35.82 million $2.93 million
Oct 20, 2025 $0.0351
-6.24%
$33.94 million $3.34 million
Oct 19, 2025 $0.0395
+21.57%
$37.45 million $2.35 million
Oct 18, 2025 $0.0324
+11.21%
$32.48 million $1.71 million
Oct 17, 2025 $0.0287
-7.31%
$29.04 million $2.07 million
Oct 16, 2025 $0.0312
-8.91%
$30.93 million $2.97 million
Oct 15, 2025 $0.0273
-7.87%
$28.82 million $1.88 million
Oct 14, 2025 $0.0278
-3.84%
$29.67 million $1.66 million
Oct 13, 2025 $0.0289
+12.83%
$28.91 million $2.41 million
Oct 12, 2025 $0.0256
+19.61%
$25.64 million $2.15 million
Oct 11, 2025 $0.0214
+15.92%
$21.41 million $2.28 million
Oct 10, 2025 $0.0185
-6.08%
$18.51 million $1.83 million
Oct 9, 2025 $0.0197
+4.47%
$19.7 million $1.18 million
Oct 8, 2025 $0.0189
+9.57%
$18.86 million $1.19 million
Oct 7, 2025 $0.0172
-5.81%
$17.21 million $1.02 million
Oct 6, 2025 $0.0183
-10.02%
$18.27 million $1 million
Oct 5, 2025 $0.0203
+2.49%
$20.32 million $1.18 million
Oct 4, 2025 $0.0198
-0.04%
$19.82 million $895,726
Oct 3, 2025 $0.0203
-17.20%
$19.83 million $1.37 million
Oct 2, 2025 $0.0245
+5.95%
$24.54 million $1.11 million
Oct 1, 2025 $0.023
+10.67%
$23.15 million $1.42 million
Sep 30, 2025 $0.0208
-9.14%
$20.78 million $1.48 million
Sep 29, 2025 $0.0229
+25.30%
$22.88 million $1.86 million
Sep 28, 2025 $0.0186
+15.14%
$18.26 million $1.42 million
Sep 27, 2025 $0.0162
+0.39%
$16.18 million $1.37 million
Sep 26, 2025 $0.0162
+41.33%
$16.19 million $1.6 million
Sep 25, 2025 $0.012
-19.67%
$11.41 million $1.9 million
Sep 24, 2025 $0.0145
+9.03%
$14.93 million $1.62 million
Sep 23, 2025 $0.0131
-5.85%
$13.34 million $1.79 million
Sep 22, 2025 $0.0139
-16.30%
$13.96 million $1.94 million
Sep 21, 2025 $0.0175
+8.12%
$16.67 million $1.68 million
Sep 20, 2025 $0.016
-15.93%
$16.16 million $1.76 million
Sep 19, 2025 $0.0188
-3.44%
$19.17 million $1.95 million
Sep 18, 2025 $0.0205
-9.46%
$19.5 million $2.36 million
Sep 17, 2025 $0.0236
+11.32%
$22.7 million $1.81 million