NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.01%
$ 21.27 million $ 624,058
Yesterday $ 0.0219
-9.11%
$ 20.66 million $ 623,584
Jun 9, 2026 $ 0.0241
-1.40%
$ 22.73 million $ 567,850
Jun 8, 2026 $ 0.0245
-2.36%
$ 23.06 million $ 598,014
Jun 7, 2026 $ 0.0251
-0.05%
$ 23.62 million $ 549,126
Jun 6, 2026 $ 0.0251
+15.13%
$ 23.63 million $ 512,064
Jun 5, 2026 $ 0.0215
-12.97%
$ 20.25 million $ 583,865
Jun 4, 2026 $ 0.0247
-14.51%
$ 23.27 million $ 589,083
Jun 3, 2026 $ 0.0289
-1.45%
$ 27.19 million $ 593,925
Jun 2, 2026 $ 0.0293
-5.51%
$ 27.59 million $ 731,975
Jun 1, 2026 $ 0.031
-2.82%
$ 29.2 million $ 780,466
May 31, 2026 $ 0.0319
-16.90%
$ 30.04 million $ 812,828
May 30, 2026 $ 0.0384
-0.21%
$ 36.14 million $ 931,216
May 29, 2026 $ 0.0385
+5.83%
$ 36.26 million $ 915,962
May 28, 2026 $ 0.0364
-5.00%
$ 34.28 million $ 898,403
May 27, 2026 $ 0.0383
+1.29%
$ 36.06 million $ 2.08 million
May 26, 2026 $ 0.0378
-14.54%
$ 35.6 million $ 1.71 million
May 25, 2026 $ 0.0443
+7.72%
$ 41.68 million $ 1 million
May 24, 2026 $ 0.0412
+8.49%
$ 38.68 million $ 1.02 million
May 23, 2026 $ 0.0379
+12.15%
$ 35.65 million $ 847,085
May 22, 2026 $ 0.0338
-5.14%
$ 31.86 million $ 874,164
May 21, 2026 $ 0.0357
+12.60%
$ 33.57 million $ 828,892
May 20, 2026 $ 0.0317
-2.15%
$ 29.81 million $ 816,018
May 19, 2026 $ 0.0324
-4.32%
$ 30.47 million $ 792,734
May 18, 2026 $ 0.0339
+3.56%
$ 31.85 million $ 810,415
May 17, 2026 $ 0.0327
+8.23%
$ 30.79 million $ 844,563
May 16, 2026 $ 0.0302
-8.30%
$ 28.47 million $ 757,266
May 15, 2026 $ 0.0329
-15.57%
$ 31 million $ 1.76 million
May 14, 2026 $ 0.039
+7.19%
$ 36.72 million $ 6.18 million
May 13, 2026 $ 0.0364
+6.59%
$ 34.26 million $ 2.99 million
May 12, 2026 $ 0.0341
-6.03%
$ 32.14 million $ 3.05 million
May 11, 2026 $ 0.0363
-6.74%
$ 34.21 million $ 3.44 million
May 10, 2026 $ 0.039
+31.95%
$ 36.68 million $ 3.08 million
May 9, 2026 $ 0.0295
+6.84%
$ 27.8 million $ 2.56 million
May 8, 2026 $ 0.0276
+4.81%
$ 26.02 million $ 2.33 million
May 7, 2026 $ 0.0264
-8.95%
$ 24.82 million $ 2.33 million
May 6, 2026 $ 0.0289
+0.29%
$ 27.17 million $ 39.46 million
May 5, 2026 $ 0.0282
-4.00%
$ 26.53 million $ 28.96 million
May 4, 2026 $ 0.0293
-6.83%
$ 27.63 million $ 32.64 million
May 3, 2026 $ 0.0315
+6.26%
$ 29.66 million $ 28.94 million
May 2, 2026 $ 0.0296
+13.12%
$ 27.91 million $ 20.23 million
May 1, 2026 $ 0.0262
-0.13%
$ 24.67 million $ 2.18 million
Apr 30, 2026 $ 0.0262
+15.49%
$ 24.7 million $ 2.41 million
Apr 29, 2026 $ 0.0227
-6.93%
$ 21.39 million $ 2.06 million
Apr 28, 2026 $ 0.0244
-5.92%
$ 22.98 million $ 2.23 million
Apr 27, 2026 $ 0.0259
-6.82%
$ 24.43 million $ 2.11 million
Apr 26, 2026 $ 0.0278
+10.00%
$ 26.22 million $ 2.06 million
Apr 25, 2026 $ 0.0253
-6.67%
$ 23.83 million $ 2.24 million
Apr 24, 2026 $ 0.0271
-10.48%
$ 25.54 million $ 2.33 million
Apr 23, 2026 $ 0.0303
-7.93%
$ 28.52 million $ 2.56 million
Download