NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00815
+18.53%
$8.15 million $1.24 million
Feb 12, 2026 $0.00687
-4.53%
$6.87 million $1.06 million
Feb 11, 2026 $0.00721
+4.07%
$7.21 million $1.18 million
Feb 10, 2026 $0.00694
+4.33%
$6.94 million $1.06 million
Feb 9, 2026 $0.00664
-4.44%
$6.64 million $1.1 million
Feb 8, 2026 $0.00695
+3.43%
$6.95 million $1.37 million
Feb 7, 2026 $0.00672
+0.17%
$6.72 million $1.09 million
Feb 6, 2026 $0.00674
+23.54%
$6.74 million $1.28 million
Feb 5, 2026 $0.00545
-12.24%
$5.45 million $1.34 million
Feb 4, 2026 $0.00622
+1.25%
$6.22 million $1.21 million
Feb 3, 2026 $0.00614
-12.45%
$6.14 million $1.16 million
Feb 2, 2026 $0.00698
+10.31%
$6.98 million $1.17 million
Feb 1, 2026 $0.00633
-15.49%
$6.33 million $1.2 million
Jan 31, 2026 $0.00749
-4.56%
$7.49 million $1.31 million
Jan 30, 2026 $0.00784
-7.39%
$7.84 million $1.32 million
Jan 29, 2026 $0.00847
-13.49%
$8.47 million $1.4 million
Jan 28, 2026 $0.00977
-5.41%
$9.77 million $1.42 million
Jan 27, 2026 $0.0103
+3.10%
$10.33 million $1.57 million
Jan 26, 2026 $0.01
+9.84%
$10.02 million $1.51 million
Jan 25, 2026 $0.00912
-16.46%
$9.12 million $1.63 million
Jan 24, 2026 $0.0109
+2.67%
$10.92 million $1.52 million
Jan 23, 2026 $0.0106
-7.14%
$10.63 million $1.68 million
Jan 22, 2026 $0.0115
+31.96%
$11.46 million $1.73 million
Jan 21, 2026 $0.00867
+13.38%
$8.67 million $1.57 million
Jan 20, 2026 $0.00765
-30.40%
$7.65 million $1.84 million
Jan 19, 2026 $0.011
+1.88%
$11 million $1.63 million
Jan 18, 2026 $0.0108
-19.53%
$10.84 million $1.82 million
Jan 17, 2026 $0.0135
+17.51%
$13.47 million $1.76 million
Jan 16, 2026 $0.0114
-18.82%
$11.44 million $2.16 million
Jan 15, 2026 $0.0141
-18.72%
$14.1 million $2.35 million
Jan 14, 2026 $0.0173
+3.76%
$17.34 million $2.5 million
Jan 13, 2026 $0.0167
+5.69%
$16.69 million $2.5 million
Jan 12, 2026 $0.0158
+19.89%
$15.8 million $2.43 million
Jan 11, 2026 $0.0132
+8.33%
$13.19 million $1.79 million
Jan 10, 2026 $0.0122
-9.04%
$12.17 million $1.81 million
Jan 9, 2026 $0.0134
-7.31%
$13.38 million $1.97 million
Jan 8, 2026 $0.0144
-5.97%
$14.44 million $2.27 million
Jan 7, 2026 $0.0154
-2.40%
$15.36 million $2.98 million
Jan 6, 2026 $0.0157
+28.76%
$15.74 million $2.39 million
Jan 5, 2026 $0.0122
+3.18%
$12.21 million $1.95 million
Jan 4, 2026 $0.0118
+15.17%
$11.82 million $1.78 million
Jan 3, 2026 $0.0103
-13.08%
$10.27 million $1.85 million
Jan 2, 2026 $0.0118
+26.28%
$11.83 million $2.05 million
Jan 1, 2026 $0.00933
+18.65%
$9.33 million $1.69 million
Dec 31, 2025 $0.00811
+17.92%
$7.87 million $1.5 million
Dec 30, 2025 $0.00693
+7.34%
$6.89 million $1.42 million
Dec 29, 2025 $0.00645
+1.82%
$6.45 million $1.32 million
Dec 28, 2025 $0.00635
-11.57%
$6.34 million $1.3 million
Dec 27, 2025 $0.00714
+3.82%
$7.18 million $1.29 million
Dec 26, 2025 $0.00688
+3.61%
$6.88 million $1.29 million