NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0193
+4.29%
$19.27 million $3.19 million
Apr 3, 2026 $0.0185
-4.26%
$18.48 million $3.15 million
Apr 2, 2026 $0.0193
-0.07%
$19.3 million $3.13 million
Apr 1, 2026 $0.0193
+5.09%
$19.31 million $2.46 million
Mar 31, 2026 $0.0184
+17.86%
$18.38 million $1.46 million
Mar 30, 2026 $0.0156
+3.60%
$15.59 million $1.26 million
Mar 29, 2026 $0.0151
-9.98%
$15.05 million $1.34 million
Mar 28, 2026 $0.0167
+3.64%
$16.72 million $1.4 million
Mar 27, 2026 $0.0161
-12.43%
$16.13 million $1.38 million
Mar 26, 2026 $0.0185
-8.52%
$18.46 million $1.57 million
Mar 25, 2026 $0.0202
-0.71%
$20.18 million $1.55 million
Mar 24, 2026 $0.0203
-7.46%
$20.32 million $1.7 million
Mar 23, 2026 $0.022
-5.81%
$21.96 million $1.84 million
Mar 22, 2026 $0.0233
+12.46%
$23.32 million $1.83 million
Mar 21, 2026 $0.0207
-0.76%
$20.73 million $1.7 million
Mar 20, 2026 $0.0209
-8.53%
$20.89 million $1.96 million
Mar 19, 2026 $0.0228
-0.55%
$22.84 million $3.04 million
Mar 18, 2026 $0.023
-12.66%
$22.96 million $3.32 million
Mar 17, 2026 $0.0263
-5.96%
$26.29 million $3.68 million
Mar 16, 2026 $0.028
+4.60%
$27.65 million $3.49 million
Mar 15, 2026 $0.0267
+10.31%
$26.73 million $3.42 million
Mar 14, 2026 $0.0242
-1.33%
$24.23 million $3.15 million
Mar 13, 2026 $0.0246
-2.98%
$24.55 million $3.75 million
Mar 12, 2026 $0.0253
-0.32%
$25.29 million $3.39 million
Mar 11, 2026 $0.0253
+6.26%
$25.37 million $3.2 million
Mar 10, 2026 $0.0239
-1.42%
$23.86 million $3.29 million
Mar 9, 2026 $0.0242
+25.82%
$24.2 million $3.02 million
Mar 8, 2026 $0.0195
-2.17%
$19.46 million $2.9 million
Mar 7, 2026 $0.0199
-11.57%
$19.89 million $3.1 million
Mar 6, 2026 $0.0225
-9.20%
$22.5 million $3.27 million
Mar 5, 2026 $0.0248
-10.46%
$24.78 million $3.68 million
Mar 4, 2026 $0.0277
+0.96%
$27.67 million $4.14 million
Mar 3, 2026 $0.0274
+12.78%
$27.41 million $3.25 million
Mar 2, 2026 $0.0243
+28.10%
$24.3 million $3.14 million
Mar 1, 2026 $0.019
-7.65%
$18.97 million $3 million
Feb 28, 2026 $0.0205
-17.70%
$20.54 million $3.39 million
Feb 27, 2026 $0.025
+10.74%
$25.05 million $3.54 million
Feb 26, 2026 $0.0226
+10.17%
$22.62 million $34,160
Feb 25, 2026 $0.0205
-4.55%
$20.53 million $3.01 million
Feb 24, 2026 $0.0215
-8.76%
$21.51 million $2.56 million
Feb 23, 2026 $0.0237
+4.42%
$23.69 million $3.4 million
Feb 22, 2026 $0.0227
+61.16%
$22.69 million $2.27 million
Feb 21, 2026 $0.0141
+3.08%
$14.08 million $1.9 million
Feb 20, 2026 $0.0137
+21.18%
$13.67 million $1.63 million
Feb 19, 2026 $0.0113
-1.73%
$11.27 million $1.32 million
Feb 18, 2026 $0.0116
+1.33%
$11.6 million $1,797
Feb 17, 2026 $0.0114
+4.08%
$11.45 million $2.24 million
Feb 16, 2026 $0.011
-12.03%
$10.99 million $1.72 million
Feb 15, 2026 $0.0125
+10.82%
$12.49 million $2.54 million
Feb 14, 2026 $0.0113
+38.42%
$11.27 million $1.77 million