WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000572
+3.60%
$60 million $61.11 million
Jul 28, 2025 $0.0000552
-2.88%
$57.92 million $27.63 million
Jul 27, 2025 $0.0000568
+0.37%
$59.64 million $22.95 million
Jul 26, 2025 $0.0000566
+0.78%
$59.42 million $21.79 million
Jul 25, 2025 $0.0000562
+0.73%
$58.96 million $27.86 million
Jul 24, 2025 $0.0000558
-0.56%
$58.54 million $29.86 million
Jul 23, 2025 $0.0000561
-5.29%
$58.84 million $31.62 million
Jul 22, 2025 $0.0000592
+0.80%
$62.12 million $27.34 million
Jul 21, 2025 $0.0000587
+0.63%
$61.63 million $29.41 million
Jul 20, 2025 $0.0000584
+1.86%
$61.25 million $28.63 million
Jul 19, 2025 $0.0000573
-0.09%
$60.13 million $22.19 million
Jul 18, 2025 $0.0000574
-1.74%
$60.18 million $37.68 million
Jul 17, 2025 $0.0000584
+2.99%
$61.25 million $45 million
Jul 16, 2025 $0.0000567
+4.09%
$59.47 million $30.1 million
Jul 15, 2025 $0.0000544
+0.48%
$57.13 million $27.37 million
Jul 14, 2025 $0.0000542
-0.51%
$56.86 million $19.62 million
Jul 13, 2025 $0.0000545
+0.49%
$57.15 million $19.37 million
Jul 12, 2025 $0.0000542
+0.88%
$56.87 million $23.07 million
Jul 11, 2025 $0.0000537
+2.61%
$56.38 million $34.94 million
Jul 10, 2025 $0.0000523
+1.36%
$54.87 million $15.03 million
Jul 9, 2025 $0.0000516
+1.90%
$54.12 million $12.98 million
Jul 8, 2025 $0.0000506
+0.46%
$53.11 million $14.83 million
Jul 7, 2025 $0.0000504
+2.04%
$52.87 million $14.89 million
Jul 6, 2025 $0.0000494
+1.99%
$51.81 million $9.99 million
Jul 5, 2025 $0.0000485
-0.69%
$50.8 million $10.54 million
Jul 4, 2025 $0.0000488
-3.57%
$51.25 million $14.11 million
Jul 3, 2025 $0.0000506
+2.00%
$53.14 million $18.93 million
Jul 2, 2025 $0.0000497
+4.49%
$52.1 million $13.91 million
Jul 1, 2025 $0.0000475
-2.35%
$49.86 million $14.47 million
Jun 30, 2025 $0.0000487
-1.10%
$51.06 million $11.15 million
Jun 29, 2025 $0.0000492
+1.49%
$51.63 million $10.85 million
Jun 28, 2025 $0.0000485
+1.02%
$50.87 million $10.42 million
Jun 27, 2025 $0.000048
+0.74%
$50.36 million $10.51 million
Jun 26, 2025 $0.0000476
-1.53%
$49.99 million $12.12 million
Jun 25, 2025 $0.0000484
-1.43%
$50.77 million $10.38 million
Jun 24, 2025 $0.0000491
+0.96%
$51.51 million $14.64 million
Jun 23, 2025 $0.0000486
+4.71%
$51.02 million $14.72 million
Jun 22, 2025 $0.0000464
-2.04%
$48.72 million $15.88 million
Jun 21, 2025 $0.0000474
-2.18%
$49.74 million $12.13 million
Jun 20, 2025 $0.0000485
-1.43%
$50.85 million $10.6 million
Jun 19, 2025 $0.0000492
-0.86%
$51.58 million $11.57 million
Jun 18, 2025 $0.0000496
+0.89%
$52.03 million $12.68 million
Jun 17, 2025 $0.0000491
-3.26%
$51.57 million $15.63 million
Jun 16, 2025 $0.0000508
+0.70%
$53.31 million $16.27 million
Jun 15, 2025 $0.0000505
+1.11%
$52.94 million $8.68 million
Jun 14, 2025 $0.0000499
+0.26%
$52.36 million $9.44 million
Jun 13, 2025 $0.0000498
-1.07%
$52.23 million $18.89 million
Jun 12, 2025 $0.0000503
-4.53%
$52.79 million $15 million
Jun 11, 2025 $0.0000527
-3.00%
$55.3 million $22.18 million
Jun 10, 2025 $0.0000543
+2.54%
$57.01 million $21.48 million