WINkLink Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000053
+2.14%
$55.6 million $25.77 million
Jun 8, 2025 $0.0000519
-0.94%
$54.44 million $15.65 million
Jun 7, 2025 $0.0000524
+1.98%
$54.95 million $15.13 million
Jun 6, 2025 $0.0000514
-1.36%
$53.89 million $25.88 million
Jun 5, 2025 $0.0000521
+0.16%
$53.69 million $39.7 million
Jun 4, 2025 $0.000052
-0.23%
$53.61 million $23.07 million
Jun 3, 2025 $0.0000521
+0.94%
$53.73 million $38.53 million
Jun 2, 2025 $0.0000516
-0.49%
$53.22 million $30.27 million
Jun 1, 2025 $0.0000519
+1.50%
$53.49 million $16.1 million
May 31, 2025 $0.0000511
-1.49%
$52.69 million $22.4 million
May 30, 2025 $0.0000519
-6.61%
$53.49 million $34.46 million
May 29, 2025 $0.0000555
-1.00%
$57.28 million $25.16 million
May 28, 2025 $0.0000561
-0.08%
$57.86 million $25.1 million
May 27, 2025 $0.0000562
+1.50%
$57.9 million $24.65 million
May 26, 2025 $0.0000553
-0.05%
$57.04 million $32.14 million
May 25, 2025 $0.0000554
-6.64%
$57.08 million $27.3 million
May 24, 2025 $0.0000593
-0.46%
$61.13 million $21.49 million
May 23, 2025 $0.0000596
-2.29%
$61.42 million $36.76 million
May 22, 2025 $0.000061
+4.16%
$62.86 million $35.71 million
May 21, 2025 $0.0000585
+0.80%
$60.34 million $29.03 million
May 20, 2025 $0.0000581
+0.44%
$59.87 million $24.64 million
May 19, 2025 $0.0000578
-1.52%
$59.61 million $31.44 million
May 18, 2025 $0.0000587
+1.02%
$60.53 million $25.45 million
May 17, 2025 $0.0000581
-3.72%
$59.92 million $24.96 million
May 16, 2025 $0.0000604
-0.23%
$62.23 million $25.72 million
May 15, 2025 $0.0000605
-4.79%
$62.37 million $32.15 million
May 14, 2025 $0.0000635
+0.38%
$65.51 million $35 million
May 13, 2025 $0.0000633
+1.60%
$65.26 million $41.84 million
May 12, 2025 $0.0000623
-2.01%
$64.23 million $53.12 million
May 11, 2025 $0.0000636
+3.99%
$65.55 million $51.45 million
May 10, 2025 $0.0000611
+5.19%
$63.03 million $37.46 million
May 9, 2025 $0.0000581
+4.96%
$59.92 million $51.2 million
May 8, 2025 $0.0000554
+8.77%
$57.09 million $36.23 million
May 7, 2025 $0.0000509
+0.34%
$52.49 million $22.61 million
May 6, 2025 $0.0000507
-2.59%
$52.32 million $23.85 million
May 5, 2025 $0.0000521
-0.25%
$53.71 million $21.3 million
May 4, 2025 $0.0000522
-0.23%
$53.84 million $18.77 million
May 3, 2025 $0.0000523
-3.13%
$53.97 million $16.39 million
May 2, 2025 $0.000054
-1.08%
$55.71 million $20.85 million
May 1, 2025 $0.0000546
+0.77%
$56.32 million $23.44 million
Apr 30, 2025 $0.0000542
+1.09%
$55.89 million $26.35 million
Apr 29, 2025 $0.0000536
-1.50%
$55.27 million $952,450
Apr 28, 2025 $0.0000544
+1.84%
$56.11 million $28.48 million
Apr 27, 2025 $0.0000534
-2.59%
$55.09 million $35.71 million
Apr 26, 2025 $0.0000548
+1.16%
$56.55 million $35.04 million
Apr 25, 2025 $0.0000542
+0.77%
$55.91 million $30.15 million
Apr 24, 2025 $0.0000538
+0.36%
$55.48 million $25.36 million
Apr 23, 2025 $0.0000536
+1.70%
$55.28 million $34.18 million
Apr 22, 2025 $0.0000527
+5.20%
$54.34 million $33.57 million
Apr 21, 2025 $0.0000501
-0.75%
$51.65 million $18.91 million