WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000513
+3.47%
$53.61 million $24.04 million
Sep 15, 2025 $0.0000496
-3.04%
$52.1 million $20.16 million
Sep 14, 2025 $0.0000516
-2.09%
$53.68 million $19.02 million
Sep 13, 2025 $0.0000527
-1.75%
$55.23 million $24.57 million
Sep 12, 2025 $0.0000536
+1.57%
$56.24 million $16.26 million
Sep 11, 2025 $0.0000528
+0.63%
$55.37 million $17.99 million
Sep 10, 2025 $0.0000524
+2.43%
$55.03 million $16.81 million
Sep 9, 2025 $0.0000512
-4.19%
$53.74 million $23.71 million
Sep 8, 2025 $0.0000534
+0.97%
$56.06 million $14.8 million
Sep 7, 2025 $0.0000529
+2.73%
$55.51 million $15.32 million
Sep 6, 2025 $0.0000515
-1.64%
$54.04 million $11.56 million
Sep 5, 2025 $0.0000524
+1.36%
$54.93 million $13.87 million
Sep 4, 2025 $0.000052
-3.10%
$54.26 million $11.69 million
Sep 3, 2025 $0.0000537
+1.63%
$56.29 million $11.78 million
Sep 2, 2025 $0.0000528
+1.50%
$55.4 million $13.59 million
Sep 1, 2025 $0.000052
-2.51%
$54.58 million $14.79 million
Aug 31, 2025 $0.0000541
-0.43%
$56.02 million $13.52 million
Aug 30, 2025 $0.0000542
+1.40%
$57.06 million $13.64 million
Aug 29, 2025 $0.0000534
-3.22%
$56.07 million $18.12 million
Aug 28, 2025 $0.0000552
+1.01%
$57.89 million $21.23 million
Aug 27, 2025 $0.0000551
+1.52%
$57.36 million $32.77 million
Aug 26, 2025 $0.0000542
+1.49%
$56.91 million $44.04 million
Aug 25, 2025 $0.0000535
-14.00%
$56.01 million $27.2 million
Aug 24, 2025 $0.0000622
-2.69%
$65.37 million $16.28 million
Aug 23, 2025 $0.0000639
+0.38%
$67.03 million $16.21 million
Aug 22, 2025 $0.0000636
+4.73%
$66.78 million $20.15 million
Aug 21, 2025 $0.0000611
-1.99%
$63.79 million $13.96 million
Aug 20, 2025 $0.0000623
+3.90%
$65.5 million $16.1 million
Aug 19, 2025 $0.0000604
-2.35%
$62.92 million $20.56 million
Aug 18, 2025 $0.0000618
-1.69%
$64.86 million $23.39 million
Aug 17, 2025 $0.0000629
+0.65%
$65.9 million $15.52 million
Aug 16, 2025 $0.0000625
+1.46%
$65.54 million $15.55 million
Aug 15, 2025 $0.0000615
+1.23%
$64.53 million $23.61 million
Aug 14, 2025 $0.0000607
-5.53%
$63.64 million $40.05 million
Aug 13, 2025 $0.0000643
+2.24%
$67.42 million $22.5 million
Aug 12, 2025 $0.0000628
+4.27%
$65.94 million $16.52 million
Aug 11, 2025 $0.0000603
-2.69%
$63.24 million $15.47 million
Aug 10, 2025 $0.0000619
-0.16%
$64.99 million $12.76 million
Aug 9, 2025 $0.000062
+1.88%
$65.09 million $15.9 million
Aug 8, 2025 $0.0000609
+2.39%
$63.9 million $15.96 million
Aug 7, 2025 $0.0000595
+2.80%
$62.4 million $13.1 million
Aug 6, 2025 $0.000058
+1.97%
$60.7 million $11.89 million
Aug 5, 2025 $0.0000569
-2.17%
$59.69 million $16.56 million
Aug 4, 2025 $0.0000581
+2.87%
$61.02 million $12.61 million
Aug 3, 2025 $0.0000565
+1.56%
$59.27 million $12.06 million
Aug 2, 2025 $0.0000558
-0.96%
$58.4 million $16.4 million
Aug 1, 2025 $0.0000563
-1.78%
$59.07 million $20.24 million
Jul 31, 2025 $0.0000573
-0.53%
$60.15 million $26.71 million
Jul 30, 2025 $0.0000576
+0.78%
$60.47 million $79.8 million
Jul 29, 2025 $0.0000572
+3.60%
$60 million $61.11 million