WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000485
+1.02%
$ 50.87 million $ 10.42 million
Jun 27, 2025 $ 0.000048
+0.74%
$ 50.36 million $ 10.51 million
Jun 26, 2025 $ 0.0000476
-1.53%
$ 49.99 million $ 12.12 million
Jun 25, 2025 $ 0.0000484
-1.43%
$ 50.77 million $ 10.38 million
Jun 24, 2025 $ 0.0000491
+0.96%
$ 51.51 million $ 14.64 million
Jun 23, 2025 $ 0.0000486
+4.71%
$ 51.02 million $ 14.72 million
Jun 22, 2025 $ 0.0000464
-2.04%
$ 48.72 million $ 15.88 million
Jun 21, 2025 $ 0.0000474
-2.18%
$ 49.74 million $ 12.13 million
Jun 20, 2025 $ 0.0000485
-1.43%
$ 50.85 million $ 10.6 million
Jun 19, 2025 $ 0.0000492
-0.86%
$ 51.58 million $ 11.57 million
Jun 18, 2025 $ 0.0000496
+0.89%
$ 52.03 million $ 12.68 million
Jun 17, 2025 $ 0.0000491
-3.26%
$ 51.57 million $ 15.63 million
Jun 16, 2025 $ 0.0000508
+0.70%
$ 53.31 million $ 16.27 million
Jun 15, 2025 $ 0.0000505
+1.11%
$ 52.94 million $ 8.68 million
Jun 14, 2025 $ 0.0000499
+0.26%
$ 52.36 million $ 9.44 million
Jun 13, 2025 $ 0.0000498
-1.07%
$ 52.23 million $ 18.89 million
Jun 12, 2025 $ 0.0000503
-4.53%
$ 52.79 million $ 15 million
Jun 11, 2025 $ 0.0000527
-3.00%
$ 55.3 million $ 22.18 million
Jun 10, 2025 $ 0.0000543
+2.54%
$ 57.01 million $ 21.48 million
Jun 9, 2025 $ 0.000053
+2.14%
$ 55.6 million $ 25.77 million
Jun 8, 2025 $ 0.0000519
-0.94%
$ 54.44 million $ 15.65 million
Jun 7, 2025 $ 0.0000524
+1.98%
$ 54.95 million $ 15.13 million
Jun 6, 2025 $ 0.0000514
-1.36%
$ 53.89 million $ 25.88 million
Jun 5, 2025 $ 0.0000521
+0.16%
$ 53.69 million $ 39.7 million
Jun 4, 2025 $ 0.000052
-0.23%
$ 53.61 million $ 23.07 million
Jun 3, 2025 $ 0.0000521
+0.94%
$ 53.73 million $ 38.53 million
Jun 2, 2025 $ 0.0000516
-0.49%
$ 53.22 million $ 30.27 million
Jun 1, 2025 $ 0.0000519
+1.50%
$ 53.49 million $ 16.1 million
May 31, 2025 $ 0.0000511
-1.49%
$ 52.69 million $ 22.4 million
May 30, 2025 $ 0.0000519
-6.61%
$ 53.49 million $ 34.46 million
May 29, 2025 $ 0.0000555
-1.00%
$ 57.28 million $ 25.16 million
May 28, 2025 $ 0.0000561
-0.08%
$ 57.86 million $ 25.1 million
May 27, 2025 $ 0.0000562
+1.50%
$ 57.9 million $ 24.65 million
May 26, 2025 $ 0.0000553
-0.05%
$ 57.04 million $ 32.14 million
May 25, 2025 $ 0.0000554
-6.64%
$ 57.08 million $ 27.3 million
May 24, 2025 $ 0.0000593
-0.46%
$ 61.13 million $ 21.49 million
May 23, 2025 $ 0.0000596
-2.29%
$ 61.42 million $ 36.76 million
May 22, 2025 $ 0.000061
+4.16%
$ 62.86 million $ 35.71 million
May 21, 2025 $ 0.0000585
+0.80%
$ 60.34 million $ 29.03 million
May 20, 2025 $ 0.0000581
+0.44%
$ 59.87 million $ 24.64 million
May 19, 2025 $ 0.0000578
-1.52%
$ 59.61 million $ 31.44 million
May 18, 2025 $ 0.0000587
+1.02%
$ 60.53 million $ 25.45 million
May 17, 2025 $ 0.0000581
-3.72%
$ 59.92 million $ 24.96 million
May 16, 2025 $ 0.0000604
-0.23%
$ 62.23 million $ 25.72 million
May 15, 2025 $ 0.0000605
-4.79%
$ 62.37 million $ 32.15 million
May 14, 2025 $ 0.0000635
+0.38%
$ 65.51 million $ 35 million
May 13, 2025 $ 0.0000633
+1.60%
$ 65.26 million $ 41.84 million
May 12, 2025 $ 0.0000623
-2.01%
$ 64.23 million $ 53.12 million
May 11, 2025 $ 0.0000636
+3.99%
$ 65.55 million $ 51.45 million
May 10, 2025 $ 0.0000611
+5.19%
$ 63.03 million $ 37.46 million