Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000568
+0.00%
$60.21 million $9.39 million
Yesterday $0.0000564
+3.01%
$59.71 million $9.5 million
Oct 10, 2026 $0.0000547
+4.65%
$57.97 million $13.68 million
Oct 9, 2026 $0.0000523
-3.51%
$55.37 million $23.97 million
Oct 8, 2026 $0.0000542
-1.16%
$57.37 million $75.83 million
Oct 7, 2026 $0.0000548
+4.67%
$58.31 million $19.95 million
Oct 6, 2026 $0.0000524
+2.88%
$55.59 million $10.49 million
Oct 5, 2026 $0.0000509
+0.61%
$53.97 million $11.61 million
Oct 4, 2026 $0.0000506
+5.42%
$53.61 million $7.02 million
Oct 3, 2026 $0.000048
+3.38%
$50.86 million $13.82 million
Oct 2, 2026 $0.0000464
-7.79%
$49.17 million $20.05 million
Oct 1, 2026 $0.0000504
+4.44%
$53.32 million $29.2 million
Sep 30, 2026 $0.0000482
+2.37%
$51.09 million $8.75 million
Sep 29, 2026 $0.0000471
+2.25%
$49.91 million $11.72 million
Sep 28, 2026 $0.0000461
-0.63%
$48.82 million $10.04 million
Sep 27, 2026 $0.0000464
+5.52%
$49.21 million $10.15 million
Sep 26, 2026 $0.000044
+1.22%
$46.58 million $20.32 million
Sep 25, 2026 $0.0000434
+10.18%
$46 million $27.1 million
Sep 24, 2026 $0.0000394
+1.64%
$41.76 million $9.82 million
Sep 23, 2026 $0.0000388
-3.02%
$41.08 million $18.62 million
Sep 22, 2026 $0.00004
-0.18%
$42.44 million $11.06 million
Sep 21, 2026 $0.0000401
+3.18%
$42.43 million $17.06 million
Sep 20, 2026 $0.0000388
-4.19%
$41.12 million $22.53 million
Sep 19, 2026 $0.0000405
+1.30%
$42.93 million $10.59 million
Sep 18, 2026 $0.00004
+3.73%
$42.37 million $13.24 million
Sep 17, 2026 $0.0000386
+2.09%
$40.85 million $11.14 million
Sep 16, 2026 $0.0000378
+0.52%
$40 million $12.19 million
Sep 15, 2026 $0.0000376
-5.77%
$39.74 million $14.36 million
Sep 14, 2026 $0.0000399
+2.13%
$42.25 million $7.81 million
Sep 13, 2026 $0.000039
+1.47%
$41.36 million $12.06 million
Sep 12, 2026 $0.0000385
+1.07%
$40.76 million $4.52 million
Sep 11, 2026 $0.0000381
+0.48%
$40.36 million $8.12 million
Sep 10, 2026 $0.0000379
+0.76%
$40.14 million $6.35 million
Sep 9, 2026 $0.0000376
+0.43%
$39.83 million $8.43 million
Sep 8, 2026 $0.0000374
+2.15%
$39.69 million $5.53 million
Sep 7, 2026 $0.0000367
+1.73%
$38.77 million $7.01 million
Sep 6, 2026 $0.000036
+2.43%
$38.22 million $4.9 million
Sep 5, 2026 $0.0000352
+5.07%
$37.24 million $5.09 million
Sep 4, 2026 $0.0000335
+0.32%
$35.47 million $2.75 million
Sep 3, 2026 $0.0000334
+5.30%
$35.35 million $3.68 million
Sep 2, 2026 $0.0000317
-0.33%
$33.54 million $4.73 million
Sep 1, 2026 $0.0000318
-0.42%
$33.68 million $4.77 million
Aug 31, 2026 $0.0000319
+4.28%
$33.84 million $3.47 million
Aug 30, 2026 $0.0000306
-5.56%
$32.43 million $3.96 million
Aug 29, 2026 $0.0000324
-2.19%
$34.34 million $3.67 million
Aug 28, 2026 $0.0000331
-4.14%
$35.11 million $3.39 million
Aug 27, 2026 $0.0000346
-0.25%
$36.63 million $3.21 million
Aug 26, 2026 $0.0000347
+3.21%
$36.7 million $2.99 million
Aug 25, 2026 $0.0000336
-2.26%
$35.58 million $3.36 million
Aug 24, 2026 $0.0000344
-1.81%
$36.4 million $3.25 million
Download