WINkLink Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000349
+3.11%
$36.59 million $9.56 million
Nov 4, 2025 $0.0000338
-2.84%
$35.49 million $17.16 million
Nov 3, 2025 $0.0000348
-6.61%
$36.52 million $20.19 million
Nov 2, 2025 $0.0000373
-0.18%
$39.11 million $12.93 million
Nov 1, 2025 $0.0000373
+0.33%
$39.18 million $12.63 million
Oct 31, 2025 $0.0000372
+0.12%
$39.05 million $15.2 million
Oct 30, 2025 $0.0000371
-5.70%
$39.03 million $15.87 million
Oct 29, 2025 $0.0000394
+0.37%
$41.31 million $15.18 million
Oct 28, 2025 $0.0000392
-2.24%
$41.13 million $16.66 million
Oct 27, 2025 $0.0000401
-3.11%
$42.08 million $14.09 million
Oct 26, 2025 $0.0000414
+2.36%
$43.43 million $11.05 million
Oct 25, 2025 $0.0000404
-0.08%
$42.43 million $11.29 million
Oct 24, 2025 $0.0000405
+0.41%
$42.47 million $13.01 million
Oct 23, 2025 $0.0000401
+1.43%
$42.28 million $14 million
Oct 22, 2025 $0.0000393
-2.76%
$41.5 million $12.2 million
Oct 21, 2025 $0.0000405
-0.57%
$42.36 million $9.76 million
Oct 20, 2025 $0.0000409
+0.60%
$42.71 million $8.92 million
Oct 19, 2025 $0.0000409
+2.40%
$42.69 million $8.74 million
Oct 18, 2025 $0.0000402
+3.07%
$41.96 million $11.69 million
Oct 17, 2025 $0.0000392
-2.72%
$40.91 million $13.83 million
Oct 16, 2025 $0.0000402
-0.69%
$42.21 million $13.39 million
Oct 15, 2025 $0.0000405
-3.40%
$42.52 million $13.57 million
Oct 14, 2025 $0.000042
-3.34%
$44.02 million $17.89 million
Oct 13, 2025 $0.0000434
+3.57%
$45.54 million $18.55 million
Oct 12, 2025 $0.0000419
+2.83%
$43.97 million $20.84 million
Oct 11, 2025 $0.0000407
-0.04%
$42.76 million $30.8 million
Oct 10, 2025 $0.0000408
-20.09%
$42.74 million $24.04 million
Oct 9, 2025 $0.000051
-2.24%
$53.52 million $10.88 million
Oct 8, 2025 $0.0000522
+3.17%
$54.76 million $11.76 million
Oct 7, 2025 $0.0000506
-4.07%
$53.06 million $13.49 million
Oct 6, 2025 $0.0000527
+1.51%
$55.32 million $16.4 million
Oct 5, 2025 $0.0000519
+1.73%
$54.54 million $13.3 million
Oct 4, 2025 $0.0000511
-2.22%
$53.56 million $14.26 million
Oct 3, 2025 $0.0000522
+0.03%
$54.78 million $14.53 million
Oct 2, 2025 $0.0000521
+2.83%
$54.71 million $13.73 million
Oct 1, 2025 $0.0000507
+4.50%
$53.2 million $12.66 million
Sep 30, 2025 $0.0000483
-1.86%
$50.87 million $11.89 million
Sep 29, 2025 $0.0000492
-0.90%
$51.59 million $15.55 million
Sep 28, 2025 $0.0000495
+0.42%
$52.06 million $5.35 million
Sep 27, 2025 $0.0000493
-1.05%
$51.74 million $4.1 million
Sep 26, 2025 $0.0000498
+2.76%
$52.29 million $5.65 million
Sep 25, 2025 $0.0000485
-2.75%
$50.89 million $8.21 million
Sep 24, 2025 $0.0000501
+0.08%
$52.37 million $5.84 million
Sep 23, 2025 $0.0000501
-0.31%
$52.57 million $9.47 million
Sep 22, 2025 $0.0000501
-5.22%
$52.73 million $25.68 million
Sep 21, 2025 $0.0000529
-5.85%
$55.46 million $31.64 million
Sep 20, 2025 $0.0000552
+9.28%
$58.95 million $76.61 million
Sep 19, 2025 $0.0000505
-2.51%
$53.04 million $11.73 million
Sep 18, 2025 $0.0000519
+0.58%
$54.35 million $15.23 million
Sep 17, 2025 $0.0000515
+0.74%
$54.12 million $12.95 million