WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000298
+0.96%
$31.42 million $7.26 million
Dec 24, 2025 $0.0000294
-1.62%
$31.3 million $6.62 million
Dec 23, 2025 $0.0000298
+1.64%
$31.69 million $6.1 million
Dec 22, 2025 $0.0000295
-0.08%
$31.09 million $11.19 million
Dec 21, 2025 $0.0000296
-2.59%
$31.26 million $8.17 million
Dec 20, 2025 $0.0000301
-0.62%
$32.18 million $6.75 million
Dec 19, 2025 $0.0000304
+5.26%
$32.13 million $7.73 million
Dec 18, 2025 $0.0000288
-6.21%
$30.55 million $13.43 million
Dec 17, 2025 $0.0000309
+0.95%
$32.5 million $19.12 million
Dec 16, 2025 $0.0000306
-7.95%
$32.44 million $17.33 million
Dec 15, 2025 $0.0000332
-4.81%
$35.25 million $9.86 million
Dec 14, 2025 $0.0000348
-8.01%
$36.89 million $8.47 million
Dec 13, 2025 $0.0000379
-4.86%
$40.08 million $10.79 million
Dec 12, 2025 $0.0000398
-4.82%
$42.16 million $12.17 million
Dec 11, 2025 $0.0000418
+1.10%
$44.28 million $15.48 million
Dec 10, 2025 $0.0000414
-2.83%
$43.81 million $20.53 million
Dec 9, 2025 $0.0000426
+5.47%
$45.1 million $50.84 million
Dec 8, 2025 $0.0000404
-2.09%
$42.75 million $37.2 million
Dec 7, 2025 $0.0000412
-12.91%
$43.24 million $132.18 million
Dec 6, 2025 $0.0000473
+62.92%
$49.66 million $121.59 million
Dec 5, 2025 $0.000029
+0.09%
$30.48 million $10.71 million
Dec 4, 2025 $0.000029
-2.46%
$30.45 million $12.03 million
Dec 3, 2025 $0.0000298
-1.72%
$31.23 million $21.21 million
Dec 2, 2025 $0.0000303
+3.76%
$31.77 million $14.07 million
Dec 1, 2025 $0.0000292
-6.70%
$30.62 million $22.24 million
Nov 30, 2025 $0.0000315
+0.56%
$32.82 million $13.22 million
Nov 29, 2025 $0.0000314
-3.21%
$32.88 million $11.61 million
Nov 28, 2025 $0.0000324
-1.47%
$34 million $11.46 million
Nov 27, 2025 $0.0000328
-0.28%
$34.51 million $12.28 million
Nov 26, 2025 $0.0000328
+0.16%
$34.48 million $11.11 million
Nov 25, 2025 $0.0000327
+0.21%
$34.36 million $10.17 million
Nov 24, 2025 $0.0000326
+1.74%
$34.25 million $9.85 million
Nov 23, 2025 $0.000032
+0.76%
$33.64 million $8.02 million
Nov 22, 2025 $0.0000319
-0.40%
$33.34 million $9.88 million
Nov 21, 2025 $0.0000317
-4.28%
$33.6 million $15.89 million
Nov 20, 2025 $0.0000335
+1.04%
$34.79 million $10.4 million
Nov 19, 2025 $0.0000331
-0.27%
$34.77 million $4.63 million
Nov 18, 2025 $0.0000333
+1.13%
$34.85 million $4.13 million
Nov 17, 2025 $0.0000329
-3.17%
$34.51 million $8.37 million
Nov 16, 2025 $0.0000338
-0.38%
$35.64 million $4.01 million
Nov 15, 2025 $0.0000339
+2.13%
$35.64 million $6.78 million
Nov 14, 2025 $0.0000334
-2.64%
$34.89 million $12.49 million
Nov 13, 2025 $0.0000343
-1.55%
$36.02 million $8.15 million
Nov 12, 2025 $0.000035
-3.13%
$36.56 million $13.09 million
Nov 11, 2025 $0.0000361
-4.21%
$37.87 million $14.99 million
Nov 10, 2025 $0.0000377
-0.23%
$39.53 million $14.57 million
Nov 9, 2025 $0.0000378
-1.33%
$39.63 million $16.89 million
Nov 8, 2025 $0.0000383
+0.72%
$40.16 million $13.3 million
Nov 7, 2025 $0.000038
+9.23%
$39.87 million $10.73 million
Nov 6, 2025 $0.0000348
-0.23%
$36.5 million $7.86 million