WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000229
+2.10%
$24.22 million $4.72 million
Feb 12, 2026 $0.0000224
+2.34%
$23.72 million $4.61 million
Feb 11, 2026 $0.0000219
-0.50%
$23.18 million $4.17 million
Feb 10, 2026 $0.000022
-1.74%
$23.29 million $4.49 million
Feb 9, 2026 $0.0000224
+0.42%
$23.71 million $4.67 million
Feb 8, 2026 $0.0000223
-1.43%
$23.61 million $4.13 million
Feb 7, 2026 $0.0000226
-0.07%
$23.94 million $4.82 million
Feb 6, 2026 $0.0000226
+5.47%
$23.96 million $7.17 million
Feb 5, 2026 $0.0000214
-7.63%
$22.72 million $6.46 million
Feb 4, 2026 $0.0000232
-0.79%
$24.6 million $8.68 million
Feb 3, 2026 $0.0000234
-1.65%
$24.79 million $7.05 million
Feb 2, 2026 $0.0000238
+1.70%
$25.21 million $6.99 million
Feb 1, 2026 $0.0000234
+0.55%
$24.79 million $6.74 million
Jan 31, 2026 $0.0000233
-5.37%
$24.66 million $9.13 million
Jan 30, 2026 $0.0000246
+1.61%
$26.06 million $6.12 million
Jan 29, 2026 $0.0000242
-5.32%
$25.65 million $9.02 million
Jan 28, 2026 $0.0000256
-1.87%
$27.08 million $6.53 million
Jan 27, 2026 $0.0000261
-1.44%
$27.6 million $7.74 million
Jan 26, 2026 $0.0000264
+2.04%
$28 million $12.17 million
Jan 25, 2026 $0.0000259
-0.82%
$27.44 million $7.94 million
Jan 24, 2026 $0.0000261
-0.18%
$27.67 million $5.26 million
Jan 23, 2026 $0.0000262
+0.89%
$27.72 million $5.88 million
Jan 22, 2026 $0.0000259
-0.69%
$27.48 million $5.55 million
Jan 21, 2026 $0.0000261
+1.94%
$27.66 million $6.21 million
Jan 20, 2026 $0.0000256
-4.87%
$27.13 million $7.1 million
Jan 19, 2026 $0.0000269
-4.90%
$28.53 million $8.1 million
Jan 18, 2026 $0.0000283
-1.19%
$30 million $5.32 million
Jan 17, 2026 $0.0000287
+1.06%
$30.36 million $6.16 million
Jan 16, 2026 $0.0000284
+1.92%
$30.04 million $8.27 million
Jan 15, 2026 $0.0000278
-3.32%
$29.48 million $9.22 million
Jan 14, 2026 $0.0000288
-2.42%
$30.48 million $7.86 million
Jan 13, 2026 $0.0000295
+5.67%
$31.24 million $5.97 million
Jan 12, 2026 $0.0000279
-1.46%
$29.56 million $4.38 million
Jan 11, 2026 $0.0000283
-1.69%
$30 million $5.07 million
Jan 10, 2026 $0.0000288
+0.38%
$30.52 million $3.56 million
Jan 9, 2026 $0.0000287
-1.10%
$30.4 million $4.06 million
Jan 8, 2026 $0.000029
+0.13%
$30.75 million $5.14 million
Jan 7, 2026 $0.000029
-2.03%
$30.7 million $6.53 million
Jan 6, 2026 $0.0000296
+0.98%
$31.34 million $8.27 million
Jan 5, 2026 $0.0000293
+0.26%
$31.05 million $11.34 million
Jan 4, 2026 $0.0000292
+2.86%
$30.97 million $8.25 million
Jan 3, 2026 $0.0000284
+1.14%
$30.1 million $5.71 million
Jan 2, 2026 $0.0000281
+2.36%
$29.77 million $6.99 million
Jan 1, 2026 $0.0000275
+3.05%
$29.09 million $6.01 million
Dec 31, 2025 $0.0000266
-3.86%
$28.23 million $12.78 million
Dec 30, 2025 $0.0000276
-3.91%
$29.27 million $8.8 million
Dec 29, 2025 $0.0000287
-2.20%
$30.45 million $6.39 million
Dec 28, 2025 $0.0000294
-2.02%
$31.13 million $5.12 million
Dec 27, 2025 $0.0000299
+1.52%
$31.82 million $6.59 million
Dec 26, 2025 $0.0000294
-0.90%
$31.18 million $5.75 million