WINkLink Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0000972
+3.22%
$-- $7.14 million
Dec 12, 2019 $0.0000941
-1.24%
$-- $3.34 million
Dec 11, 2019 $0.0000951
-1.01%
$-- $1.56 million
Dec 10, 2019 $0.0000961
-4.84%
$-- $2.17 million
Dec 9, 2019 $0.000101
-7.09%
$-- $1.67 million
Dec 8, 2019 $0.000109
+4.64%
$-- $2.11 million
Dec 7, 2019 $0.000104
-1.05%
$-- $1.79 million
Dec 6, 2019 $0.000105
+0.88%
$-- $1.96 million
Dec 5, 2019 $0.000104
+2.17%
$-- $1.85 million
Dec 4, 2019 $0.000103
-0.39%
$-- $1.72 million
Dec 3, 2019 $0.000103
+1.06%
$-- $1.19 million
Dec 2, 2019 $0.000102
-1.26%
$-- $1.1 million
Dec 1, 2019 $0.000104
-3.46%
$-- $1.4 million
Nov 30, 2019 $0.000107
-5.62%
$-- $1.59 million
Nov 29, 2019 $0.000114
+1.23%
$-- $1.17 million
Nov 28, 2019 $0.000112
+4.93%
$-- $1.64 million
Nov 27, 2019 $0.000107
-1.63%
$-- $1.51 million
Nov 26, 2019 $0.000109
-0.56%
$-- $1.33 million
Nov 25, 2019 $0.000109
-4.21%
$-- $1.47 million
Nov 24, 2019 $0.000114
-10.10%
$-- $1.31 million
Nov 23, 2019 $0.000127
-1.15%
$-- $1.5 million
Nov 22, 2019 $0.000128
-6.17%
$-- $1.3 million
Nov 21, 2019 $0.000136
-9.85%
$-- $1.91 million
Nov 20, 2019 $0.000151
-3.73%
$-- $2.26 million
Nov 19, 2019 $0.000157
-2.03%
$-- $3.32 million
Nov 18, 2019 $0.00016
-6.85%
$-- $2.51 million
Nov 17, 2019 $0.000172
-1.86%
$-- $2.43 million
Nov 16, 2019 $0.000176
+0.20%
$-- $2.37 million
Nov 15, 2019 $0.000175
-1.29%
$-- $3.05 million
Nov 14, 2019 $0.000178
-2.89%
$-- $1.99 million
Nov 13, 2019 $0.000183
+0.09%
$-- $2.48 million
Nov 12, 2019 $0.000183
+1.15%
$-- $1.63 million
Nov 11, 2019 $0.000181
-3.98%
$-- $1.74 million
Nov 10, 2019 $0.000188
+4.61%
$-- $2.67 million
Nov 9, 2019 $0.00018
+5.00%
$-- $1.67 million
Nov 8, 2019 $0.000172
-1.36%
$-- $1.85 million
Nov 7, 2019 $0.000174
-2.16%
$-- $3.78 million
Nov 6, 2019 $0.000178
-1.28%
$-- $3.76 million
Nov 5, 2019 $0.00018
-0.38%
$-- $3.67 million
Nov 4, 2019 $0.00018
-0.49%
$-- $4.41 million
Nov 3, 2019 $0.000181
-3.97%
$-- $2.12 million
Nov 2, 2019 $0.000189
-1.91%
$-- $2.2 million
Nov 1, 2019 $0.000193
-1.84%
$-- $5.33 million
Oct 31, 2019 $0.000196
+19.75%
$-- $8.27 million
Oct 30, 2019 $0.000164
+13.59%
$-- $2.34 million
Oct 29, 2019 $0.000144
+6.12%
$-- $2.78 million
Oct 28, 2019 $0.000136
-10.68%
$-- $2.77 million
Oct 27, 2019 $0.000152
+10.00%
$-- $8.81 million
Oct 26, 2019 $0.000138
-2.89%
$-- $15.87 million
Oct 25, 2019 $0.000142
+4.81%
$-- $14.55 million