WINkLink Historical Data

WIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.000135
+5.52%
$-- $13.35 million
Oct 23, 2019 $0.000128
-8.49%
$-- $1.91 million
Oct 22, 2019 $0.00014
-2.87%
$-- $1.48 million
Oct 21, 2019 $0.000144
+0.47%
$-- $1.28 million
Oct 20, 2019 $0.000143
-1.59%
$-- $1.62 million
Oct 19, 2019 $0.000146
-3.06%
$-- $1.43 million
Oct 18, 2019 $0.00015
-3.25%
$-- $3.22 million
Oct 17, 2019 $0.000155
+9.99%
$-- $4.64 million
Oct 16, 2019 $0.000141
-7.93%
$-- $1.82 million
Oct 15, 2019 $0.000153
-4.90%
$-- $1.58 million
Oct 14, 2019 $0.000161
+6.37%
$-- $1.79 million
Oct 13, 2019 $0.000152
+0.08%
$-- $1.56 million
Oct 12, 2019 $0.000151
-0.94%
$-- $1.38 million
Oct 11, 2019 $0.000153
+4.58%
$-- $1.81 million
Oct 10, 2019 $0.000146
-3.63%
$-- $1.9 million
Oct 9, 2019 $0.000152
+2.25%
$-- $1.97 million
Oct 8, 2019 $0.000148
+3.36%
$-- $1.72 million
Oct 7, 2019 $0.000143
+4.44%
$-- $1.62 million
Oct 6, 2019 $0.000137
-4.82%
$-- $1.7 million
Oct 5, 2019 $0.000144
-3.08%
$-- $1.71 million
Oct 4, 2019 $0.000149
+4.14%
$-- $2.02 million
Oct 3, 2019 $0.000143
+3.86%
$-- $2.13 million
Oct 2, 2019 $0.000138
-3.26%
$-- $1.94 million
Oct 1, 2019 $0.000143
-3.46%
$-- $2.33 million
Sep 30, 2019 $0.000148
-11.40%
$-- $3.49 million
Sep 29, 2019 $0.000167
-4.02%
$-- $4.66 million
Sep 28, 2019 $0.000174
+2.26%
$-- $4.93 million
Sep 27, 2019 $0.00017
+1.06%
$-- $3.66 million
Sep 26, 2019 $0.000168
-3.69%
$-- $4.28 million
Sep 25, 2019 $0.000174
-4.15%
$-- $8.52 million
Sep 24, 2019 $0.00018
-16.16%
$-- $9 million
Sep 23, 2019 $0.000215
-7.95%
$-- $7.64 million
Sep 22, 2019 $0.000233
-5.12%
$-- $5.51 million
Sep 21, 2019 $0.000246
+3.76%
$-- $6.85 million
Sep 20, 2019 $0.000237
-2.99%
$-- $7.93 million
Sep 19, 2019 $0.000244
-0.61%
$-- $5.43 million
Sep 18, 2019 $0.000246
+5.31%
$-- $5.57 million
Sep 17, 2019 $0.000234
+5.78%
$-- $6.99 million
Sep 16, 2019 $0.000221
-1.12%
$-- $3.73 million
Sep 15, 2019 $0.000223
-1.64%
$-- $4.13 million
Sep 14, 2019 $0.000227
+1.51%
$-- $4.03 million
Sep 13, 2019 $0.000224
+0.38%
$-- $4.01 million
Sep 12, 2019 $0.000223
-0.95%
$-- $4.77 million
Sep 11, 2019 $0.000225
-5.02%
$-- $4.85 million
Sep 10, 2019 $0.000237
-4.01%
$-- $6.16 million
Sep 9, 2019 $0.000246
-0.87%
$-- $3.78 million
Sep 8, 2019 $0.000248
-3.85%
$-- $5.24 million
Sep 7, 2019 $0.000258
+1.21%
$-- $4.54 million
Sep 6, 2019 $0.000255
-10.33%
$-- $5.42 million
Sep 5, 2019 $0.000285
-3.23%
$-- $3.05 million